ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Windfall Geotek Inc

Windfall Geotek Inc (L7C2)

0.018
0.006
( 50.00% )
업데이트: 19:51:45
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.018
매수가
0.0085
매도가
0.018
거래량
1,255
0.0085 일간 변동폭 0.018
0.002 52주 범위 0.0255
전일 종가
0.012
개장가
0.018
최근 거래 시간
1
@
0.0179999
마지막 거래 시간
19:51:45
평균 볼륨(3m)
32,600
재정 규모
-
VWAP
-

L7C2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.01799990.02550.00851145470.01221827DE
40.0124999227.2709090910.00550.02550.003552080.01177307DE
120.003499924.13724137930.01450.02550.0025326000.01117267DE
260.0119999199.9983333330.0060.02550.002413630.00905497DE
52-0.0015001-7.692820512820.01950.02550.002394380.00906145DE
156-0.0320001-64.00020.050.050.002294120.01021613DE
260-0.0320001-64.00020.050.050.002294120.01021613DE

L7C2 - Frequently Asked Questions (FAQ)

What is the current Windfall Geotek share price?
The current share price of Windfall Geotek is 0.018 €
What is the 1 year trading range for Windfall Geotek share price?
Windfall Geotek has traded in the range of 0.002 € to 0.0255 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3BEutelsat Communications
3.628 €
(57.74%)
1.69M
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
1.26k
VSC4 SC AG
3.61 €
(46.75%)
87.48k
VOPInvestigator Resources Ltd
0.0165 €
(37.50%)
402
L09Lithium Energi Exploration Inc
0.0195 €
(30.00%)
4k
W4VAlphaGen Intelligence Corp
0.006 €
(-42.86%)
28.06k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10k
7N1GT Resources Inc
0.0095 €
(-36.67%)
2.4k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
AWY0Percheron Therapeutics Ltd
0.004 €
(-27.27%)
60k
D7GNel ASA
0.1811 €
(-1.63%)
3.87M
TKAThyssenkrupp AG
8.218 €
(-6.36%)
2.69M
FMKEcograf Limited
0.0994 €
(9.71%)
2.21M
E3BEutelsat Communications
3.628 €
(57.74%)
1.69M
3CPXiaomi Corporation
6.211 €
(5.45%)
1.48M
glenn1919 glenn1919 2 분 전
TSLZ.......................SYTA..............................https://stockcharts.com/h-sc/ui?s=TSLZ&p=W&yr=1&mn=3&dy=0&id=p96837884856
SYTA TSLZ
Chiron Chiron 2 분 전
With this float it should be .003 +
BLLB
hedge_fun hedge_fun 2 분 전
Their focus is the 10 year. It’s going……..

as planned.

And they say, don’t fight the fed.
SMCI
Omar8 Omar8 3 분 전
DP,




From a post by ANT....."Jon Jon. 1st I do not have an attorney handling this I'm handling it myself. An attorney would have cost 30-40,000 already. I am familiar with the Faro's attorney a very large multi state firm where junior attorneys cost 4-500 and se
NNLX
nanobuyer nanobuyer 6 분 전
Yesterday and today, my attempts to access groen-tech.com result in Norton flagging the site as a potential trojan-horse. While that's not necessarily the case, it does indicate another change to the website—by whom and why? Just curious.
glenn1919 glenn1919 6 분 전
tslz................................................................................................p/m
TSLZ
Stino2 Stino2 7 분 전
To bad for the board of company that the stock is sooooo low 🤮
TNXP
gedi8 gedi8 8 분 전
We will see my friend. His first month in office has really hurt the market. I hope you are right

No need for personal attacks. I states an opinion. If you disagree that’s okay.
NXPL
WooptdooU WooptdooU 9 분 전
Why don't these GRIFTERS use their OWN money and buy at the market.... they are NOT AFRAID of the helplessly hopeful pennylongs.
LWLG
louieforpar louieforpar 9 분 전
Less than four one way or another. 


glenn1919 glenn1919 10 분 전
INLF....................................................................................p/m
INLF
uranium-pinto-beans uranium-pinto-beans 11 분 전
OKTA
Okta upgraded to Buy from Neutral at DA Davidson
DA Davidson analyst Rudy Kessinger upgraded Okta to Buy from Neutral with a price target of $125, up from $90. The company reported "very strong" Q4 results and meaningfully raised its fiscal 2026 guidance, the analyst tells inve
OKTA
WooptdooU WooptdooU 12 분 전
These scummy insiders have done NOTHING but TAKE...they must believe the helplessly hopeful pennylongs are harmless to them.
LWLG
uranium-pinto-beans uranium-pinto-beans 13 분 전
mmmm


https://www.bloomberg.com/news/articles/2025-03-03/citi-copy-paste-error-almost-sent-6-billion-to-wealth-account
uranium-pinto-beans uranium-pinto-beans 14 분 전
OKTA
Okta price target raised to $100 from $94 at Canaccord
Canaccord raised the firm's price target on Okta to $100 from $94 and keeps a Hold rating on the shares. The firm said they reported resoundingly positive Q4 results ahead of both the firm's and consensus expectations with
OKTA
uranium-pinto-beans uranium-pinto-beans 14 분 전
MCHP
Microchip cyclical bottom may be forming, says JPMorgan
Jefedejefes Jefedejefes 15 분 전
listening to your favorite song... over, and over, and over https://www.youtube.com/watch?v=BfnjX88Va4Y
EDXC
docj docj 19 분 전
"One example: the current CEO of Cytodyn was CMO under Nader Pourhassan the Frauder, and was fine with all his actions."

That is a false statement. It is a matter of public record how Dr JL felt about Nader. Stop trying to make it look like he was complicit with Nader's actions. It lo
CYDY
meixatech meixatech 20 분 전
"Oral bioavailability" is one of the most important properties in drug design and development. A high oral bioavailability reduces the amount of an administered drug necessary to achieve a desired pharmacological effect and therefore could reduce the risk of side-effects and toxicity.
RSPI
trader53 trader53 20 분 전
Nixon's Restaurants have not gone belly up


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________________________


Nixon Restaurant Group Inc
is operated in Colorado ,
gp22 gp22 21 분 전
$ESLA @ $1.05....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s 2 weeks ago and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.h
ESLA IOVA SMMT
WooptdooU WooptdooU 22 분 전
Grifter siraj...eom
LWLG

최근 히스토리

Delayed Upgrade Clock