ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Bayridge Resources Corp

Bayridge Resources Corp (O0K)

0.056
0.011
( 24.44% )
업데이트: 17:03:34
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.056
매수가
0.037
매도가
0.056
거래량
1,000
0.056 일간 변동폭 0.056
0.028 52주 범위 0.525
전일 종가
0.045
개장가
0.056
최근 거래 시간
1000
@
0.056
마지막 거래 시간
17:03:34
평균 볼륨(3m)
56,037
재정 규모
-
VWAP
-

O0K 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0281000.0280.0650.028727690.04567897DE
40.00816.66666666670.0480.0670.028511330.04459237DE
12-0.024-300.080.08950.028560370.05663334DE
26-0.103-64.77987421380.1590.1650.028511820.08108484DE
52-0.394-87.55555555560.450.5250.028944580.26542897DE
156-0.394-87.55555555560.450.5250.028944580.26542897DE
260-0.394-87.55555555560.450.5250.028944580.26542897DE

O0K - Frequently Asked Questions (FAQ)

What is the current Bayridge Resources share price?
The current share price of Bayridge Resources is 0.056 €
What is the 1 year trading range for Bayridge Resources share price?
Bayridge Resources has traded in the range of 0.028 € to 0.525 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
445
UH7ATennant Minerals NL
0.008 €
(33.33%)
4.38k
O0KBayridge Resources Corp
0.056 €
(24.44%)
1,000
GSPComstock Inc
0.418 €
(22.94%)
29.6k
R1EAEV Resources Ltd
0.0024 €
(20.00%)
17.5k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
CXTCarmat
0.789 €
(-21.10%)
15.71k
1UR1Bee Vectoring Technologies International Inc
0.004 €
(-20.00%)
10k
42FBAIML Innovations Inc
0.0666 €
(-19.95%)
553
D7GNel ASA
0.2041 €
(1.54%)
2M
AYJValneva SE
2.694 €
(8.11%)
527.36k
3CPXiaomi Corporation
5.083 €
(-0.33%)
444.16k
POQ88 Energy Limited
0.001 €
(-16.67%)
325k
PF8European Lithium Limited
0.0342 €
(-1.16%)
321.68k
The ELTP King The ELTP King 3 분 전
Thursday, January 30, 2025

STIPULATION AND ORDER TO FURTHER EXTEND STAY OF ALL PROCEEDINGS: All matters in this action shall be STAYED for thirty days, to enable the parties to meet and confer; the parties shall submit a joint report to the Court within fifteen days of the conclusion
ELTP
MartinLutherKing MartinLutherKing 3 분 전
Good morning brother, Bammm🚀🚀🚀
DGNX
ksquared ksquared 6 분 전
Morning, cap. It's a rough job.
Somebody has to do it... GM, I overslept today.
uranium-pinto-beans uranium-pinto-beans 7 분 전
$CVNA Carvana price target raised to $350 from $300 at JPMorgan - Overweight Rated
CVNA
TexasMarvL TexasMarvL 8 분 전
The very last picture of the second video, the guy posts a Gold-Silver ratio chart and makes the comment he thinks the ratio drops to 79.  That was a big announcement right before he hides behind the paywall.

In a very bullish gold buying spree by US banks, the last comment is that he
FFMGF
Golden Cross Golden Cross 11 분 전
Rebound play
JSPR
Wayne R Wayne R 12 분 전
The Inuit, Mohawks, Metis etc might not be so pleased about being ejected from a country where their ancestors have lived for thousands of years....
melaurian melaurian 13 분 전
Jeff Parker Interview

https://www.dropbox.com/scl/fi/gae09bngsemh9r4wzf3hr/FULL-JEFF-PARKER-INTERVIEW.mp4?rlkey=bj743hvqnqe1h98khllgvg5n3&e=2&st=c2wjk5xc&dl=0
PRKR
capgain capgain 13 분 전
LOL! GM, I overslept today.
ChangnoiPlaza ChangnoiPlaza 13 분 전
Instead of behaving like we're in kindergarten here (a German word), we should rather take a look at the individual steps that will/must take place – and not discuss any amounts. We should focus on the first 5 steps, in which order they occur – not when certain distributions happen (in my opinion, S
COOP
Golden Cross Golden Cross 14 분 전
$STSS Oversold rebound play... Offering closed and heavily shorted. Looking for a squeeze on this one. CTB 80.45% and Zero shares to borrow. Plan is to hold overnight. Think we see a nice rebound next week.

https://investorshub.advfn.com/uimage/uploads/2025/1/31/lowbzstss.png
STSS
Stino2 Stino2 14 분 전
This product is for fast approval for FDA, this is not without a raison!!!
TNXP
capgain capgain 14 분 전
GM. I saw that too.
edbi46 edbi46 15 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
Golden Cross Golden Cross 15 분 전
$STSS Oversold rebound play... Offering closed and heavily shorted. Looking for a squeeze on this one. CTB 80.45% and Zero shares to borrow. Plan is to hold overnight. Think we see a nice rebound next week.

https://investorshub.advfn.com/uimage/uploads/2025/1/31/lowbzstss.png
STSS
ducci1 ducci1 18 분 전
/GC--New Hi 2844!---/SI--32.92----GDX--39.73 !
GDX
highlandernew highlandernew 19 분 전
🔴🔴AMC at ¢0.31 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
infamous infamous 20 분 전
nah. needs a fibonaci pull back before next leg up IMO. my guess is like to .0018 x .0019ish
DBMM
infamous infamous 22 분 전
this will probably pull back to around .0018 x .0019 for its next leg up IMO
DBMM
ducci1 ducci1 23 분 전
Amazing !~----Getting my machines back in order !----Second unit feed back was shorting out Modem--must have been damaged by last lightning storm!
SPY
Methinks Methinks 24 분 전
https://www.forbes.com/sites/zakdoffman/2025/01/31/fbi-warns-iphone-and-android-users-stop-answering-these-calls/
What is surely comom sense - "It doesn’t matter what email address or phone number contacts you. If it’s unsolicited, if it’s out of the blue, if you have not explicitly reached o
Paulie Pennies Paulie Pennies 27 분 전
$ASII Phenomenal DD 😎
ASII
Jake731 Jake731 28 분 전
Good morning all. 





TPTW……!!!!!!!!
TPTW
Methinks Methinks 28 분 전
https://www.techradar.com/pro/cybercriminals-cashing-in-on-holiday-sales-rush
Easy - stop this by NOT going on holiday! Or use Wave.