Bayridge Resources Historical Data - O0K

기업명	주식 심볼	시장	주식 타입
Bayridge Resources Corp	O0K	Tradegate	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.008	4.12%	0.202	06:50:01

개장가	저가	고가	종가	전일 종가
0.22	0.198	0.22	0.202	0.194

O0K Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.30	0.314	0.196	0.245039	189,863	-0.098	-32.67%
1개월	0.49	0.525	0.196	0.389333	322,520	-0.288	-58.78%
3개월	0.45	0.525	0.196	0.404389	269,832	-0.248	-55.11%
6개월	0.45	0.525	0.196	0.404389	269,832	-0.248	-55.11%
1년	0.45	0.525	0.196	0.404389	269,832	-0.248	-55.11%
3년	0.45	0.525	0.196	0.404389	269,832	-0.248	-55.11%
5년	0.45	0.525	0.196	0.404389	269,832	-0.248	-55.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.214	0.004	1.90%	0.22	0.22	0.198	74,990
26 6월(6) 2024	0.21	-0.026	-11.02%	0.246	0.246	0.196	80,769
25 6월(6) 2024	0.236	0.012	5.36%	0.22	0.236	0.20	194,651
22 6월(6) 2024	0.224	-0.032	-12.50%	0.26	0.268	0.204	289,123
21 6월(6) 2024	0.256	-0.034	-11.72%	0.292	0.292	0.25	194,907
20 6월(6) 2024	0.29	0.00	0.00%	0.30	0.314	0.282	189,863
19 6월(6) 2024	0.29	-0.014	-4.61%	0.31	0.312	0.29	198,875
18 6월(6) 2024	0.304	-0.004	-1.30%	0.32	0.328	0.292	183,568
15 6월(6) 2024	0.308	0.016	5.48%	0.302	0.326	0.272	273,979
14 6월(6) 2024	0.292	-0.014	-4.58%	0.294	0.304	0.278	119,924
13 6월(6) 2024	0.306	0.024	8.51%	0.30	0.326	0.26	466,114
12 6월(6) 2024	0.282	0.018	6.82%	0.282	0.33	0.272	508,219
11 6월(6) 2024	0.264	-0.18	-40.54%	0.44	0.48	0.264	266,948
08 6월(6) 2024	0.444	-0.054	-10.84%	0.498	0.498	0.444	213,664
07 6월(6) 2024	0.498	-0.002	-0.40%	0.492	0.50	0.46	200,779
06 6월(6) 2024	0.50	-0.005	-0.99%	0.51	0.52	0.472	372,001
05 6월(6) 2024	0.505	-0.015	-2.88%	0.52	0.52	0.472	268,808
04 6월(6) 2024	0.52	0.02	4.00%	0.51	0.52	0.492	936,117
01 6월(6) 2024	0.50	0.008	1.63%	0.50	0.525	0.494	483,908
31 5월(5) 2024	0.492	-0.004	-0.81%	0.486	0.505	0.472	531,879
30 5월(5) 2024	0.496	0.022	4.64%	0.49	0.496	0.462	244,219
29 5월(5) 2024	0.474	0.00	0.00%	0.482	0.486	0.458	400,237
28 5월(5) 2024	0.474	0.02	4.41%	0.49	0.525	0.444	700,854