ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Applied Therapeutics Inc

Applied Therapeutics Inc (2UV)

0.626
0.0285
(4.77%)
마감 19 1월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.626
매수가
0.617
매도가
0.6405
거래량
36,313
0.6085 일간 변동폭 0.615
0.6045 52주 범위 9.865
전일 종가
0.5975
개장가
0.614
최근 거래 시간
10
@
0.61
마지막 거래 시간
평균 볼륨(3m)
22,790
재정 규모
-
VWAP
-

2UV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0885-12.38628411480.71450.71450.604589860.65361947DE
4-0.319-33.75661375660.9450.9610.6045207740.79919544DE
12-8.004-92.74623406728.639.8650.6045227901.42425459DE
26-4.524-87.84466019425.159.8650.6045120241.84449535DE
52-1.9039999-75.25691601812.52999999.8650.604574052.14930598DE
156-0.626-501.2529.8650.604564592.17586749DE
260-0.626-501.2529.8650.604564592.17586749DE

2UV - Frequently Asked Questions (FAQ)

What is the current Applied Therapeutics share price?
The current share price of Applied Therapeutics is 0.626 €
What is the 1 year trading range for Applied Therapeutics share price?
Applied Therapeutics has traded in the range of 0.6045 € to 9.865 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M
Petroleum2024 Petroleum2024 4 분 전
HCMC will make Millionaires 🔥 🚀
HCMC
weedtrader420 weedtrader420 4 분 전
ELON Keep an eye on Trump. He just screwed everyone putting out Trump coin now he’s competing with DOGECOINX and all of our crypto. I didn’t know he wanted to make a coin to take over. Unbelievable, and there’s probably gonna be a rug pull. i’m shaking my head. Why would he do that? greed
DOGEUSD
HoldEm777 HoldEm777 11 분 전
Nice. Thanks. I use a cellphone and just read…. lol. Thanks for the tip.
RDAR
Flexplate Flexplate 12 분 전
Continuing to work with our Partners: Continue working with Coeur Mining to advance exploration efforts on the Silverknife property and support North Bay Resources Inc. to establish regular processing of ores at the Bishop gold mill processing facility in California

https://www.globen
CMC NBRI
Stockman1010101 Stockman1010101 12 분 전
Enough of this Scumbag Callibria. He was/is a good for nothing loser. Who DID NOTHING to help Fannie and Freddie and its shareholders advance.
FNMA
Bubae Bubae 13 분 전
Yeah, something is wrong with that deal. Just a tip on how I quickly find information like that. open the PDF version of the filings on the OTC site. Use the PDF text search tool (CNTL+F). Search words or multiple words like "series E preferred". Without the quotes. It is the only way to deal with a
RDAR
Lime Time Lime Time 15 분 전
No words can describe your rants except lunacy.
Guido2 Guido2 17 분 전
I got a good laugh out of it too. For others:

https://x.com/phil96633351/status/1880805462591021513?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
HoldEm777 HoldEm777 17 분 전
I don’t think retail should “pony up” a damn thing to help these crooks. But that’s just my opinion
RDAR
Stockman1010101 Stockman1010101 18 분 전
He is a SCUMBAG who never did anything for Fannie and Freddie shareholders. Why would you guys even give him the time of day. Let the ghosts of the past die in the past.
Its time to move onward and upward in FNMA and FMCC stock prices.
GLTA
FMCC
Flexplate Flexplate 19 분 전
You have made it perfectly clear that you do not watch all sides of $NBRI if you actually had then you would have caught the statement from CMC Metals regarding NBRI and the operations at the Bishop Gold Mill.
CMC NBRI
Fdc4 Fdc4 20 분 전
You are right, the pumpers were going YOLO for the 15th but nothing happened. Foote is vanished and gone for good and Thiago has been keeping a low profile lately. I only hope he pull it off and get this company audited as well
HMBL
littlejohn littlejohn 20 분 전
Potential impacts to well production in Texas

in the week ahead appear serious...

Northern tier U.S. well production has

already faced some problems...

https://www.accuweather.com/en/winter-weather/life-threatening-cold-weather-to-expand-so
georgejjl georgejjl 23 분 전
The abstract for the ADPD 2025 presentation concerning Anavex’s OLE study and compassionate use.

PHASE IIB/III ATTENTION-AD STUDY: OVER THREE YEARS OF CONTINUOUS TREATMENT WITH ORAL BLARCAMESINE CONTINUES TO SIGNIFICANTLY BENEFIT EARLY ALZHEIMER’S DISEASE PATIENTS

Sessi
AVXL
XMaster2023 XMaster2023 26 분 전
I’m sure HL is not too concerned being a paid basher. He is only trying to cast doubt on the company to dissuade new investors.
NWBO
Guido2 Guido2 29 분 전
Ask Judge Margaret Sweeney. She compared the government actions to that of the Mafia.

Are you incapable of doing math? The government got paid back the loan that was never needed + 10% interest + $30 billion overpayment.

The SPS should be zeroed out. Warrants at 100,0
FNMA
HoldEm777 HoldEm777 29 분 전
Thanks. That’s all I was looking for but couldn’t find it myself. And you’re right… very fishing. Almost fishy enough that it should be looked into by the authorities since they are cracking down on that type stuff. Janbella already facing lawsuits all over.
RDAR
gfp927z gfp927z 34 분 전
>>> Acushnet Holdings Corp. (GOLF) designs, develops, manufactures, and distributes golf products in the United States, Europe, the Middle East, Africa, Japan, Korea, and internationally. The company operates through four segments: Titleist Golf Balls, Titleist Golf Clubs, Titleist Golf Gear, and Fo
Bubae Bubae 35 분 전
I have looked into that a bit. Looks fishy to me. 😆 Jacob DiMartino, previous Raadr Chief Executive Officer, apparently put up the series E preferred shares as a guaranty for the $112,500 November 2022 Janbella note. Janbella acquired the shares as a result of default on the note. Those seri
RDAR
littlejohn littlejohn 36 분 전
You can't trust anyone but YOU...

Use your own common sense...


this is Ai guy on tiktok now...

https://www.tiktok.com/us-landing

AI Overview
Learn more
On Reddit, discussions about the "AI guy" on TikTok often refer to
SMCI
boston745 boston745 37 분 전
Jan 18th - United Airlines flight makes emergency landing at Newark Airport (mechanical issue)

United Airlines Flight 2143 landed at Newark Airport at 11:40 a.m. after the pilot reported a possible mechanical issue, a representative for the FAA said in a statement.

The
skitahoe skitahoe 37 분 전
I hold it in Fidelity as well, but I've not tried to buy recently. I can't say what they'd do. Perhaps they allow trading for those who hold it, but not others who don't.

I still believe that they're close to getting caught up with regulatory filings and once that occurs they'll be
CRTG
bar1080 bar1080 37 분 전
Could anything be clearer? I've never bought a_penny_stock, certainly not rubbish MMRF. I'm a retired lawyer. My son is a CPA with a Big Four firm.

"I use IHUB as a contrarian indicator and for the tomfoolery."
https://investorshub.advfn.com/boards/profilea.aspx?user=42712
gfp927z gfp927z 41 분 전
>>> Taiwan Semiconductor Manufacturing Company Limited (TSM), together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides a r
TSM

최근 히스토리

Delayed Upgrade Clock