ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Applied Therapeutics Inc

Applied Therapeutics Inc (2UV)

0.505
-0.014
(-2.70%)
마감 26 2월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.505
매수가
0.4914
매도가
0.519
거래량
0.00
0.00 일간 변동폭 0.00
0.476 52주 범위 9.865
전일 종가
0.519
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
16,722
재정 규모
-
VWAP
-

2UV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.126-19.96830427890.6310.6310.476189730.52439895DE
4-0.0595-10.54030115150.56450.6320.476108830.54748886DE
12-1.135-69.20731707321.641.670.476167220.84314139DE
26-5.305-91.30808950095.819.8650.476135101.52420624DE
52-4.695-90.28846153855.29.8650.47687061.75783275DE
156-0.747-59.66453674121.2529.8650.47671091.86137953DE
260-0.747-59.66453674121.2529.8650.47671091.86137953DE

2UV - Frequently Asked Questions (FAQ)

What is the current Applied Therapeutics share price?
The current share price of Applied Therapeutics is 0.505 €
What is the 1 year trading range for Applied Therapeutics share price?
Applied Therapeutics has traded in the range of 0.476 € to 9.865 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
4OR1Organovo Holdings Inc
1.21 €
(251.23%)
874.88k
2WOWide Open Agriculture Ltd
0.008 €
(128.57%)
120k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
2.05k
3IXInnergex Renewable Energy
8.918 €
(52.76%)
2.22k
4PKBLAVA Therapeutics NV
1.30 €
(44.44%)
33.65k
LB3CQurate Retail Inc
5.40 €
(-41.30%)
186
EJ7Energy Resources of Australia
0.0015 €
(-40.00%)
100k
E7TAlexium International Group Share
0.005 €
(-37.50%)
11.54k
0CGChegg Inc
1.02 €
(-32.66%)
183.12k
R1TBitdeer Technologies Holding Co
8.75 €
(-30.08%)
32k
TKAThyssenkrupp AG
7.198 €
(13.82%)
4.98M
D7GNel ASA
0.1929 €
(-1.33%)
3.46M
3CPXiaomi Corporation
6.609 €
(7.36%)
2.86M
DMLSayona Mining Limited
0.0135 €
(-0.74%)
2.14M
R9BDeFi Technologies Inc
2.17 €
(-16.38%)
1.85M
RickNagra RickNagra 2 분 전
Wrong.  High capital requirements causes the mortgage interest rate to decrease as per Calabria recently on X.
FNMA
3331 3331 2 분 전
BIEL = .006 = AMAZON /APPLE!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, as $1.5 annual revenue (or a $400k quarter) should
BIEL
jimr1717 jimr1717 2 분 전
This scam hasn’t been Revoked yet?
FORW
janice shell janice shell 3 분 전
Isn't it pitiful?
Doc logic Doc logic 3 분 전
flipper44,

I forgot that it went to $.05. Seems my post that the price could go to $.05 literally happened. Interesting. Best wishes.
NWBO
k9uwa k9uwa 4 분 전
https://fintel.io/so/us/avxl Those Fintel numbers 40.83% Tute owned are 12/31/2024 numbers. That 40% is up 10% from what it was end of 3rd qtr 9/30/2024. Since then we have had at least 30 trade days. Think most days the MOO and MOC orders are on the order of 100,000 shares. Today 120,000 MOC order
BRK.A BRK.B
janice shell janice shell 4 분 전
LOLOL again! All funny...
arizona1 arizona1 5 분 전
I really don't care. I'm done with MSNBC because for one: they decided to keep the pathetic Joe and Mika but fired Joy. I would be happy if all their talent decided to quit. Some right-winger will probably buy the station anyway.
Termite7 Termite7 5 분 전
Ghosts in the machine......
RMTD
blackhawks blackhawks 6 분 전
I left off two of my favorites...

Cuffin' the governor

Polishing the bayonet

And here's' a bunch more.

33. Burping the worm

34. Tapping into your potential

35. Giving yourself a hand

43. Rosing (
norisknorewards norisknorewards 8 분 전
Incoherent bud, what?
NWBO
dinogreeves dinogreeves 9 분 전
You welcome.
SMCI
Doc logic Doc logic 9 분 전
flipper44,

The total investment in amount of dollars remained about the same as did percent of ownership after the split because uplisting went with it. Only the share price (~15 or 16X more) and number of shares (15 or 16X less) was different. Not the big drop off in $ value of the
NWBO
janice shell janice shell 9 분 전
Yes, I watched them all. But let's not exaggerate. I keep telling people to look at the new schedule. Which they'll find at the bottom of this article:

https://www.hollywoodreporter.com/business/business-news/msnbc-new-lineup-jen-psaki-the-weekend-hosts-new-shows-1236145504/
machias machias 10 분 전
Awesome! See ya over there
norisknorewards norisknorewards 13 분 전
Lawsuit is quite the advertisement as well.

Look at those view counts🤯
NWBO
3331 3331 14 분 전
BIEL: New Zealand launch March!
https://www.actipatch.nz/
TightCoil TightCoil 14 분 전
GSE Portfolios Grow Fatter as Recap-and-Release Talk Spreads
dhol...@imfpubs.com
Fannie Mae and Freddie Mac continue to grow their retained mortgage portfolios, increasing their holdings for the third consecutive quarter during the final lap of 2024.
At the end of December, Fann
FNMA
rooster rooster 14 분 전
Here you go once again what you posted is a lie…Rep. Rich McCormick, R-Ga., who was confronted during a testy town hall in his deep red district last week, said he plans to reach out to Musk and urge him to show more compassion amid the Department of Government Efficiency's execution of federal budg
3331 3331 15 분 전
BIEL: Launches in New Zealand March 1!
https://www.actipatch.nz/
3331 3331 17 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
3331 3331 17 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20