ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
DeFi Technologies Inc

DeFi Technologies Inc (R9B)

2.25
0.105
( 4.90% )
업데이트: 17:39:45
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
2.25
매수가
2.245
매도가
2.25
거래량
67,512
2.195 일간 변동폭 2.27
0.173 52주 범위 2.505
전일 종가
2.145
개장가
2.195
최근 거래 시간
1650
@
2.25
마지막 거래 시간
17:39:44
평균 볼륨(3m)
321,876
재정 규모
-
VWAP
-

R9B 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2914.79591836731.962.3051.7847206882.05628786DE
40.5431.57894736841.712.3051.2965315211.83884866DE
120.36819.55366631241.8822.3051.2963218761.84027747DE
261.481192.5877763330.7692.5050.7054001801.5839903DE
522.0405973.9856801910.20952.5050.1733208751.16928653DE
1562.17460012884.088838310.07539992.5050.06012787921.105605DE
2602.17460012884.088838310.07539992.5050.06012787921.105605DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
3MWLivium Ltd
0.012 €
(22.45%)
260k
5Q5Snowflake Inc
146.72 €
(19.67%)
21.1k
6FASemler Scientific Inc
66.50 €
(17.70%)
1.01k
V95FE Battery Metals Corp
0.0495 €
(16.47%)
2.24k
601AAmmPower Corp
0.0382 €
(15.76%)
65k
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
8J30Ebusco Holding NV
0.90 €
(-26.83%)
9.6k
8BX1Brixton Metals Corporation
0.035 €
(-23.91%)
100k
GHUADX Energy Ltd
0.0314 €
(-22.28%)
1.15M
D7GNel ASA
0.2589 €
(-4.78%)
1.42M
GHUADX Energy Ltd
0.0314 €
(-22.28%)
1.15M
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
4APApollo Minerals Ltd
0.01 €
(-16.67%)
566.22k
P1MPeninsula Energy Limited
0.0342 €
(-7.32%)
536.79k
LVerstee LVerstee 5 분 전
snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.
HERB
The ELTP King The ELTP King 8 분 전
LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail
ELTP
PC retired PC retired 10 분 전
I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU
ASRE
jrsh jrsh 10 분 전
PINK LIMITED....... YIELD SIGN!!!!
GEGR
devil dog 96 devil dog 96 11 분 전
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH
B_B! B_B! 11 분 전
The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding
PLUG
BDEZ BDEZ 12 분 전
In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398
B_B! B_B! 13 분 전
https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg
PLUG
The ELTP King The ELTP King 14 분 전
You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive
ELTP
BDEZ BDEZ 16 분 전
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
The ELTP King The ELTP King 16 분 전
Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.
ELTP
BDEZ BDEZ 16 분 전
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
Bruno2 Bruno2 16 분 전
INFORMATION - more NKLA-news

https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
https://www.nikolamotor.com/newsroom
NKLA
The ELTP King The ELTP King 17 분 전
Nasrat said he's going to conduct a reverse split at the same time of a major news event when uplisting to the Nasdaq in order to avoid the stock tanking right afterwards (because he knows most OTC investors are IDIOTS and think that reverse splits are always bad).

You think Elite wil
ELTP
BDEZ BDEZ 18 분 전
Another large caravan on the way....dang, seems to never end

https://x.com/EuropeInvasions/status/1859481079599538227
BDEZ BDEZ 19 분 전
We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!
BDEZ BDEZ 19 분 전
We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!
Seminole Red Seminole Red 21 분 전
Matthew Whitaker is a Great pick
Seminole Red Seminole Red 23 분 전
Merchan will never be in Trumps admin.
BDEZ BDEZ 26 분 전
A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.
BDEZ BDEZ 26 분 전
A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.
IceCold8 IceCold8 26 분 전
LG, reeks of stolen valor the way he operates this thing.
AGSS
BDEZ BDEZ 28 분 전
Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!
BDEZ BDEZ 29 분 전
Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!
texasusahome texasusahome 31 분 전
[700076608972][/~4154552655
AAL

최근 히스토리

Delayed Upgrade Clock