ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
DeFi Technologies Inc

DeFi Technologies Inc (R9B)

2.705
0.16
( 6.29% )
업데이트: 02:07:47
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2.705
매수가
2.69
매도가
2.705
거래량
699,990
2.52 일간 변동폭 2.765
0.00 52주 범위 0.00
전일 종가
2.545
개장가
2.52
최근 거래 시간
300
@
2.705
마지막 거래 시간
02:07:47
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

R9B 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0IU0Us Critical Metals Corp
0.06 €
(75.44%)
174.55k
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0019 €
(58.33%)
600.89k
NL8Genesis Ai Corp
0.0182 €
(51.67%)
2k
PA8Paion AG
0.012 €
(50.00%)
14.56k
RUOCOcean Power Technologies
0.3255 €
(-50.08%)
3.3M
CNWCodon AG
0.0065 €
(-40.91%)
58.61k
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
AXIAtos SE
0.485 €
(-30.24%)
5.47M
PF8European Lithium Limited
0.0414 €
(31.85%)
11.69M
D7GNel ASA
0.2454 €
(-3.00%)
8.45M
AXIAtos SE
0.485 €
(-30.24%)
5.47M
RUOCOcean Power Technologies
0.3255 €
(-50.08%)
3.3M
REBArafura Rare Earths Ltd
0.0752 €
(-1.05%)
2.14M
Slojab Slojab 3 분 전
What would I do? I'd lament my stupidity every day.

And yes, hope for a miracle. Because with Frank's OTC history of failure and a pending R/S, that's what it would take.

The real question should be, would I buy this ticker now at $.0001. The answer is no.
SANP
sissyjane1 sissyjane1 4 분 전
I think most of us understand the pros and cons of AI and the pit falls that can be had , I am glad WM has pointed out the RJ factor and what its worth , the misleading it led to but what I think is we need to get past the RJ bs and get back to the true DD we need for moni ...just my little brain s
MONI
Jetmek_03052 Jetmek_03052 4 분 전
Poo CANNOT form a valid answer as to WHY Linda has never appointed an Independant director to the Board of Directors or the Audit Committee since coming back to the Pink level.

The rules are CRYSTAL CLEAR as to the governance needed to be able to get to the QB level.

T
DBMM
RSI38 RSI38 4 분 전
Obviously both of us are NOT surprised by this good morning sir

Keep up the good work
MATT


PLYZ

RSI38 APPROVED
PLYZ
ducci1 ducci1 4 분 전
Intraday 5 min Falling Triangles---ES Base 6047----SPX Base 6033 ! Trade the Breaks !!
SPY
JRoon71 JRoon71 4 분 전
North, I think you may be right.

And if you look at their verbiage on China, they only stated that Edding is "advancing efforts" for reimbursement in China. There was no mention of potential inclusion this year. Since NRDL negotiations were essentially completed when they made their p
AMRN
zab zab 4 분 전
https://apnews.com/article/south-korea-yoon-martial-law-997c22ac93f6a9bece68454597e577c1

Shit happening all over the world, so who will Trump align himself, Russia and North Horea, and the rest of his right-wing maniacs.
SmellMyFinger SmellMyFinger 5 분 전
Interesting, although hard to fully understand based on how the news is worded. Time will tell if this does in fact increase shareholder value™ or if this stock remains stuck in the lower trips.
HMBL
JustJack JustJack 5 분 전
Hey fella, or lady or they, them, you with the brown uniform that says UPS on it, wait until I contact the owner and he approves you coming near those other Amazon packages. It should only take a minute or five. If you leave the alarm will go off.

UPS driver. "I will never leave a pac
AITX
Flyingj Flyingj 5 분 전
Just curious. If mrkr is successful advancing there therapy, what will it take for patients to bypass car-t all together and go straight to markers therapy?
MRKR
taketobank taketobank 5 분 전
yes. I also remember him mentioning Amazon as an example of a possibility. Not sure if that is a great idea due to the potential of 'fake' anavex being sold online. jmo
AVXL
Big Momma Big Momma 5 분 전
Big Fun META Christmas Party!
META
PumpersExposed PumpersExposed 5 분 전
Yup.. exactly.. Like my buddy who ran major projects for western canada for TCPL said back when QSEP somehow got a deal to test on their line, "if this worked we would have already had it".
QSEP
HoldEm777 HoldEm777 6 분 전
OTCN still in the box owning the ASK
RDAR
learningcurve2020 learningcurve2020 6 분 전
Yeah, skull and crossbones / thumbs down.  If you're a legit shareholder that makes no sense whatsoever. 
NWBO
gitreal gitreal 6 분 전
paid short manipulation.

Baloney. Nobody's shorting SDRC.

Engaging in idiotic conspiracies about Shorty, corrupt MM's, air shares, etc. is not "Real DD".
SDRC
zab zab 6 분 전
https://www.france24.com/en/france/20241202-why-the-french-government-is-headed-for-collapse

I cannot wait till Trump gets into office and starts dismantling America.
delerious1 delerious1 6 분 전
OTC PINK:RONN Ronn Inc. Ceo Invited to Attend and Speak About the Global Hydrogen Future at the World Economic Forum as Member of the Monaco Delegation in January 2025
Tuesday, 03 December 2024 09:00 AM

ACCESSWIRE | Article Logo
RONN


Company Upda
johnydollar johnydollar 6 분 전
2025 is coming fast and loud........
DBMM
GoldDog83 GoldDog83 6 분 전
Why the sell off here?
AMTX
ddls ddls 6 분 전
I already looked at that and knew you would be right behind me. 🤠

Of course it's ALL about posts, right?

This company is still a piece of junk no matter how you slice it.
BIEL
north40000 north40000 6 분 전
Agree with 2025. Application for review was filed a few day(s) late to be considered in 2024 from my reading weeks ago.
AMRN
JRoon71 JRoon71 7 분 전
Based on their presentation a few weeks ago, I would expect approval in Italy by year-end. They were pretty clear that they no longer want to commit resources to countries where they do not see a current path to reimbursement. This is why there is nobody in France and Germany currently.
AMRN

최근 히스토리

Delayed Upgrade Clock