ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
DeFi Technologies Inc

DeFi Technologies Inc (R9B)

3.05
0.015
(0.49%)
마감 31 1월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
3.05
매수가
3.035
매도가
3.08
거래량
172,761
3.005 일간 변동폭 3.11
0.36 52주 범위 3.95
전일 종가
3.035
개장가
3.035
최근 거래 시간
896
@
3.04
마지막 거래 시간
평균 볼륨(3m)
707,751
재정 규모
-
VWAP
-

R9B 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.113.741496598642.943.1952.7054072413.009755DE
40.42516.19047619052.6253.2752.27999994790332.90924582DE
121.37481.98090692121.6763.951.577077512.69890203DE
261.47493.52791878171.5763.950.9524591782.36375677DE
522.545503.960396040.5053.950.363859831.84875273DE
1562.97460013945.098203050.07539993.950.06013333581.57237486DE
2602.97460013945.098203050.07539993.950.06013333581.57237486DE

R9B - Frequently Asked Questions (FAQ)

What is the current DeFi Technologies share price?
The current share price of DeFi Technologies is 3.05 €
What is the 1 year trading range for DeFi Technologies share price?
DeFi Technologies has traded in the range of 0.36 € to 3.95 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OUW0Capstone Copper Corp
42.97 €
(665.95%)
1.78k
AAHAhlers AG
0.0295 €
(84.38%)
67.86k
BP2ADominari Holdings Inc
3.18 €
(45.87%)
2.95k
26A1Argentum Silver Corp
0.0605 €
(44.05%)
1.82k
28W0Aston Minerals Limited
0.011 €
(37.50%)
354.82k
4APApollo Minerals Ltd
0.003 €
(-62.50%)
17k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
8.93k
47GAGo Metals Corp
0.0134 €
(-46.40%)
333
7N1GT Resources Inc
0.01 €
(-45.95%)
30k
I76Ironwood Pharmaceuticals Inc
2.24 €
(-37.43%)
15.66k
D7GNel ASA
0.2001 €
(3.52%)
4.71M
7111BIGG Digital Assets Inc
0.122 €
(6.09%)
3.73M
DBKDeutsche Bank AG
18.984 €
(-1.67%)
2.23M
3CPXiaomi Corporation
5.12 €
(3.10%)
1.38M
G7PAEnergy Transition Minerals Ltd
0.0384 €
(-2.54%)
1.11M
Dumb&dumber4long Dumb&dumber4long 2 분 전
Looked into it a bit more, the Study leading to the FDA, highlighted some concerns earlier this year & noted again in today’s news article.
I am surprised they claim it to be for moderate & severe acute pain. The severe acute part is,
Wholesale acquisition cost for VX-548, is $15.50 pe
TNXP
janice shell janice shell 2 분 전
What is? Trumpty is indeed very dangerous. Though in a careless way. It's not that he has grand plans for a Thousand Year Reich. He just wants it all now. And does NOT want to be called to account.
Oleblue Oleblue 2 분 전
OOPS

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&rand=876600900&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=8&height=981&width=1045&mocktick=1
PLTR
fink fink 3 분 전
Not a problem
Ben is the CEO of Synergy.
He's the one funding these old dead shells and rehabbing them. Clean them up, pay all the back fees, get filings up to date, and sell them to some money maker company that wants to go public and acces the funding going public can provide.
EATR OTCM
TradingCharts TradingCharts 4 분 전
30/01/2025 3:22 pm
Moblan 2024 Drilling Results
2189KB
30/01/2025 3:20 pm
North American Lithium 2024 Drilling Results
1442KB
30/01/2025 3:20 pm
Quarterly Activities Report - December 2024
https://www.asx.com.au/markets/company/sya
SYAXF
ddls ddls 4 분 전
FYI, I've had a sell order in for my remain BIEL stock since June. Looks like it should be good for Friday.

I'll be glad to move on from this pathetic junk.Enough Said!!!😃
BIEL
B402 B402 5 분 전
That a lie and you know it......just adds to it

Thanks for playing

Out
HomeRunSwing HomeRunSwing 5 분 전
Accumulating as much as i can......
CAN
Ray_137 Ray_137 6 분 전
Did anyone get JPM pref. For PQ yet? As RD predicted.
JPM
janice shell janice shell 6 분 전
It was very well done, and perfectly explained prefixes and suffixes. But I remain perplexed by the Green Girl, who may have been a suffix.
kund kund 6 분 전
In other biotech news today, the FDA approved VRTX's non-opioid painkiller. Hopefully, Misleading is staying on top of things and engaging with the FDA soon—unless he's waiting for his friend RFK Jr.? Misleading likes waiting game, it fits his kick-the-can strategy.
VRTX
janice shell janice shell 7 분 전
You never had any respect for me. And the rest of it makes no sense.

Trump is dangerous. So are the people who whom he surrounds himself. Which of them will eventually stick the dagger in up to its hilt?
jxyzobrien jxyzobrien 7 분 전
tim ord

https://www.youtube.com/watch?v=oJd8S7gGcuY
Richie R Richie R 7 분 전
To the moon Alice!
blackhawks blackhawks 7 분 전
Uh, no. Everyone recognizes that certain climate related events are an example of natural selection of the athletes, with rare exceptions.
12yearplan 12yearplan 8 분 전
It was funny, just sharing to tickle the fancy of some friends.. ;).
Top Penny Top Penny 9 분 전
Goodnight.........

https://investorshub.advfn.com/uimage/uploads/2024/2/16/lpakyUntitled.jpeg
PSRU
newmedman newmedman 10 분 전
I dunno? I was looking for a schoolhouse rock episode but they never covered prefixes and suffixes so that's the best I could do.
blackhawks blackhawks 12 분 전
Need to copy and paste the entire article for non-subscribers.
B402 B402 12 분 전
Its just why respect for you has dwindled, you know better and you are willing to play the game......
Angelmin Angelmin 12 분 전
I share totally your sentiments. Catman is a liar and should not be trusted.
FNMA
Top Penny Top Penny 13 분 전
I foresee volume tomorrow!!!
PSRU
Viking61 Viking61 13 분 전
Thanks for your efforts Rick!
FNMA
devil dog 96 devil dog 96 14 분 전
Meet some of the people behind this micro float bottom play! 🔥


https://investorshub.advfn.com/uimage/uploads/2025/1/30/mnvpynmnmn.JPG

$ATMH
ATMH
Top Penny Top Penny 15 분 전
I give you full credit for this, it was YOU who first posted this!!!
PSRU