ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ahlers AG

Ahlers AG (AAH)

0.0205
0.003
( 17.14% )
업데이트: 20:16:05
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0205
매수가
0.0205
매도가
0.025
거래량
10,775
0.02 일간 변동폭 0.0205
0.0035 52주 범위 0.03
전일 종가
0.0175
개장가
0.02
최근 거래 시간
600
@
0.0205
마지막 거래 시간
01:37:07
평균 볼륨(3m)
36,778
재정 규모
-
VWAP
-

AAH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.013173.3333333330.00750.02050.006339910.01013974DE
40.014215.3846153850.00650.030.0055665360.01110633DE
120.0145241.6666666670.0060.030.004367780.01036019DE
260.0135192.8571428570.0070.030.004216910.00998016DE
520.009586.36363636360.0110.030.0035122950.01011849DE
156-0.0015-6.818181818180.0220.030.0035230240.01059608DE
260-0.0015-6.818181818180.0220.030.0035230240.01059608DE

AAH - Frequently Asked Questions (FAQ)

What is the current Ahlers share price?
The current share price of Ahlers is 0.0205 €
What is the 1 year trading range for Ahlers share price?
Ahlers has traded in the range of 0.0035 € to 0.03 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
62UKWESST Micro Systems Inc
0.705 €
(63.19%)
57.21k
HRJ1Sienna Resources Inc
0.0296 €
(46.53%)
240.65k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
8NI0Nikola Corp
0.73 €
(37.97%)
1.04M
A07Avance Gas Holding Ltd
2.655 €
(-50.37%)
326.55k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
X5PCloudastructure Inc
11.70 €
(-40.15%)
1.01k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
0I5ABettermood Food Corporation
0.21 €
(-32.69%)
46.9k
PF8European Lithium Limited
0.031 €
(-8.28%)
4.81M
TKAThyssenkrupp AG
6.052 €
(6.47%)
3.91M
3CPXiaomi Corporation
5.968 €
(7.86%)
2.92M
D7GNel ASA
0.2081 €
(-0.43%)
2.83M
R3NKRENK Group AG
30.195 €
(0.94%)
1.37M
Trooperstocks Trooperstocks 4 분 전
Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_7791.jpeg/:/cr=t:0%25,l:9.13%25,w:81.75%25,h:100%25/rs=w:685,h:68
SGTM
bbotcs bbotcs 4 분 전
al44: That is NOT true. The Social Security database has 27M records of people who were born 100 years ago or more. What this means is that SSA keeps records online for decades after someone has stopped receiving benefits.
vlispxpert vlispxpert 4 분 전
LITM, just filled Fridays close ;)
LITM
MartinLutherKing MartinLutherKing 4 분 전
Take out the news the world is waiting for the cancer cure moment
RNAZ
satter satter 4 분 전
Rnva has to file form 211 and comply with SEC rule 15c2-11. That rule includes being current in filing obligations. So would think they would need to file 2024 Q1/Q2/ & Q3 as well.

There is Pink limited where an issuer is not that current, but don't think you can apply for that statu
RNVA
JusDePomme JusDePomme 4 분 전
Been hiding on other play man.... It recently hit 52 week low affu...🫣
RDAR
Trooperstocks Trooperstocks 4 분 전
Unmatched Attraction
Our powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
https://img1.wsimg.com/isteam/stock/8639/:/cr=t:36.45%25,l:32.52%25,w:30.71%25,h:51.02%25/rs=w:730,h:730,cg:true,m
SGTM
BlazingStocks BlazingStocks 5 분 전
$COEP Venture Group will benefit from the expertise of Michael Woloshin, a seasoned entrepreneur with deep experience in technology, AI, and marketing automation. Michael Woloshin was the co-founder of Recruiter.com and the founder of NexGenAI Solutions Group, which powers COEP’s latest acquisition,
COEP
MahinAgency MahinAgency 5 분 전
STRONG VOLUME
TLSA
lizzy241 lizzy241 5 분 전
Sleven, it's just a one page notice of a telephone call btw Apotex and Amarin that lasted 1 hr and 5 minutes! No further info.
AMRN
noradio noradio 5 분 전
Pooja you still use twitter?
DBMM
blackhawks blackhawks 5 분 전
And the talk among my fellow reps on Monday was 'Did you SEE that', followed by recitations of favorite lines.
prototype_101 prototype_101 5 분 전
All great thoughts Luther, I believe the overwhelming response Lebby got at OFC to the 200gbs modulator with world class metrics being produced on large 200mm Wafers actually became the monkey wrench to the smaller "base hit" kind of deals Lebby had been pursuing and expected to get closed in 2024 a
LWLG
Trooperstocks Trooperstocks 5 분 전
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3522-7a7b1e7.jpeg/:/cr=t:0%25,l:1.63%25,w:96.74%25,h:100%25/rs=w:730,h:730,cg:true
SGTM
Louie_Louie Louie_Louie 5 분 전
I said for awhile to the JPS clowns like Kthomp that capital kept building quarter by quarter and the cap requirement would be dropped, they switched gears saying the GSE's woud never make the 4-4.5% that capital was set at.....and here we are, lol Their stories get weaker and weaker, much so now w
The_Edge The_Edge 5 분 전
$AIBT .0195/.0248 Recently Merged , New acquisitions..42 mil OS , Directors bought 30 Mil plus recent form 4's
32 mil restricted
AIBT
I-Glow I-Glow 5 분 전
The pumpers have gone into hiding. The last press release was on Nov. 21, 2024.

Park has gone silent.

Investors who were true believers are bag holders.

IG
SPZI
boston745 boston745 5 분 전
Feb 13th - American Airlines flight to Houston had possible maintenance issue - Engine malfunction

A trying year in air travel continued Thursday when an American Airlines flight bound for Houston had to make an emergency landing because of engine trouble.

American Air
janice shell janice shell 6 분 전
Lololol...
JRoon71 JRoon71 6 분 전
Amarin must release earnings by February 28th (day 60 is a Saturday), so they have 10 days.

In the past, they have always pre-announced results, usually within 2 weeks after the end of the year (last year they announced results on January 10th). They did not do that this year. Not su
AMRN
janice shell janice shell 6 분 전
It is kind of surprising. But CMKX was once at the center of the penny stock universe, and it's still an excellent illustration of what can go wrong in OTC trading, and offers a great portrait of how the classic penny scams worked.
BottomBounce BottomBounce 6 분 전
Nio ET9 - Time for China to attack the S-Class !
https://www.youtube.com/watch?v=eWf3aUAPtEg
LTListener LTListener 6 분 전
Still not much dollar volume from a few hundred bucks to a few thousand bucks here and there daily on the EM. Peanuts. There just isn't much appetite to sell at such depressed levels and buying is hard because no shares and most of us do not have accounts where we can buy anyhow.

It
RSPI
DTGoody DTGoody 7 분 전
They have lots of options but form 15 keeps them in compliance. But who knows what they have going on behind closed doors. Something nice could be in the works here.
RSPI

최근 히스토리

Delayed Upgrade Clock