Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Ahlers AG | AAH | Tradegate | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0125 | 14:45:08 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.0125 |
AAH Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 329 | 0.002 | 19.05% |
| 1개월 | 0.0105 | 0.011 | 0.0105 | 0.010508 | 1,084 | 0.002 | 19.05% |
| 3개월 | 0.014 | 0.014 | 0.01 | 0.010861 | 1,678 | -0.0015 | -10.71% |
| 6개월 | 0.004 | 0.018 | 0.004 | 0.010623 | 24,292 | 0.0085 | 212.50% |
| 1년 | 0.022 | 0.022 | 0.0035 | 0.010802 | 26,221 | -0.0095 | -43.18% |
| 3년 | 0.022 | 0.022 | 0.0035 | 0.010802 | 26,221 | -0.0095 | -43.18% |
| 5년 | 0.022 | 0.022 | 0.0035 | 0.010802 | 26,221 | -0.0095 | -43.18% |
AAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 15 6월(6) 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 108 |
| 14 6월(6) 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 550 |
| 13 6월(6) 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 12 6월(6) 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 11 6월(6) 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 08 6월(6) 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 2,840 |
| 07 6월(6) 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 06 6월(6) 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.0105 | 0.0105 | 1,750 |
| 05 6월(6) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 04 6월(6) 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.011 | 0.011 | 200 |
| 01 6월(6) 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 31 5월(5) 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 30 5월(5) 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 825 |
| 29 5월(5) 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 300 |
| 28 5월(5) 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 50 |
| 25 5월(5) 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 2,500 |
| 24 5월(5) 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 2,500 |
| 23 5월(5) 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 300 |
| 22 5월(5) 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0.00 |
| 21 5월(5) 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 1,250 |
