Ahlers AG【AAH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ahlers AG (AAH)

0.0095

0.001

(11.76%)

마감 10 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-67.7966101695	0.0295	0.03	0.0055	186885	0.01002618	DE
4	0.004	72.7272727273	0.0055	0.03	0.005	71144	0.01077404	DE
12	0.0035	58.3333333333	0.006	0.03	0.004	35229	0.01047175	DE
26	0.001	11.7647058824	0.0085	0.03	0.004	20204	0.00999182	DE
52	-0.0025	-20.8333333333	0.012	0.03	0.0035	11127	0.01019608	DE
156	-0.0125	-56.8181818182	0.022	0.03	0.0035	22595	0.01057332	DE
260	-0.0125	-56.8181818182	0.022	0.03	0.0035	22595	0.01057332	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	0.0065	0.0005	8.33	0.012	0.012	0.0065	28303
1738877220	0.006	0	0.00	0.0065	0.0065	0.006	102653
1738790820	0.006	-0.0175	-74.47	0.0225	0.0225	0.0055	671972
1738704420	0.0235	-0.0065	-21.67	0.025	0.025	0.0235	11000
1738618020	0.03	0.0005	1.69	0.025	0.03	0.024	145798
1738358820	0.0295	0	0.00	0.0295	0.0295	0.0295	3000
1738272420	0.0295	0.016	118.52	0.014	0.0295	0.014	67855
1738186020	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1738099620	0.0135	-0.004	-22.86	0.0135	0.0135	0.0135	450
1738013220	0.0175	0.0025	16.67	0.0135	0.0175	0.0135	1053
1737754020	0.015	0.004	36.36	0.0135	0.015	0.0135	11300
1737667620	0.011	0.001	10.00	0.011	0.011	0.011	3000
1737581220	0.01	0.0035	53.85	0.0089999	0.01	0.0089999	12000
1737494820	0.0065	0.0015	30.00	0.0065	0.0065	0.0065	3000
1737408420	0.005	-0.0005	-9.09	0.005	0.005	0.005	103000
1737149220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1737062820	0.0055	0	0.00	0.0055	0.0055	0.0055	1300
1736976420	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736890020	0.0055	0	0.00	0.0055	0.0055	0.0055	424
1736803620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736544420	0.0055	0	0.00	0.0055	0.0055	0.0055	500
1736458020	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736371620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736285220	0.0055	-0.0025	-31.25	0.0055	0.0055	0.0055	2800
1736198820	0.008	0	0.00	0.008	0.008	0.008	0
1735939620	0.008	0	0.00	0.008	0.008	0.008	0
1735853220	0.008	0	0.00	0.008	0.008	0.008	0
1735594020	0.008	0.0025	45.45	0.008	0.008	0.008	330
1735334820	0.0055	0	0.00	0.0055	0.0055	0.0055	10
1734989220	0.0055	-0.0025	-31.25	0.0055	0.0055	0.0055	767
1734730020	0.008	0.0025	45.45	0.008	0.008	0.008	1000
1734643620	0.0055	0	0.00	0.0055	0.0055	0.0055	600
1734557220	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	150
1734470820	0.006	-0.0015	-20.00	0.0075	0.0075	0.006	10094
1734384420	0.0075	0	0.00	0.0075	0.0075	0.0075	110
1734125220	0.0075	0	0.00	0.0075	0.0075	0.0075	500
1734038820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733952420	0.0075	0	0.00	0.0075	0.0075	0.0075	275
1733866020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733779620	0.0075	0.0030001	66.67	0.0075	0.0075	0.0075	80
1733520420	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1733434020	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1733347620	0.0044999	0.0004999	12.50	0.0044999	0.0044999	0.0044999	1000
1733261220	0.004	0	0.00	0.004	0.004	0.004	0
1733174820	0.004	-0.002	-33.33	0.0065	0.0075	0.004	39318
1732915620	0.006	0	0.00	0.006	0.006	0.006	0
1732829220	0.006	0	0.00	0.006	0.006	0.006	0
1732742820	0.006	0	0.00	0.006	0.006	0.006	0
1732656420	0.006	0	0.00	0.006	0.006	0.006	880
1732570020	0.006	0	0.00	0.006	0.006	0.006	50
1732310820	0.006	0	0.00	0.006	0.006	0.006	500
1732224420	0.006	0	0.00	0.006	0.006	0.006	1000
1732137960	0.006	0	0.00	0.006	0.006	0.006	0
1732051560	0.006	0	0.00	0.006	0.006	0.006	0
1731965160	0.006	0	0.00	0.006	0.006	0.006	0
1731705960	0.006	0	0.00	0.006	0.006	0.006	0
1731619560	0.006	0	0.00	0.006	0.006	0.006	0
1731533160	0.006	-0.0005	-7.69	0.0055	0.006	0.0055	23298
1731446820	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1731360420	0.0065	0	0.00	0.0065	0.0065	0.0065	1000

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관