Ahlers AG【AAH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ahlers AG (AAH)

0.015

-0.0025

( -14.29% )

업데이트: 16:36:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0085	130.769230769	0.0065	0.015	0.006	33866	0.01010298	DE
4	0.01	200	0.005	0.03	0.005	72214	0.01062007	DE
12	0.009	150	0.006	0.03	0.004	36758	0.0103573	DE
26	0.008	114.285714286	0.007	0.03	0.004	21998	0.00997747	DE
52	0.004	36.3636363636	0.011	0.03	0.0035	12289	0.01011634	DE
156	-0.007	-31.8181818182	0.022	0.03	0.0035	22805	0.01054089	DE
260	-0.007	-31.8181818182	0.022	0.03	0.0035	22805	0.01054089	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739568420	0.015	0.005	50.00	0.015	0.015	0.015	3000
1739482020	0.01	0	0.00	0.01	0.01	0.01	7050
1739395620	0.01	0	0.00	0.01	0.01	0.01	0
1739309220	0.01	0.0035	53.85	0.0075	0.01	0.006	125114
1739222820	0.0065	0	0.00	0.0065	0.0065	0.0065	300
1738963620	0.0065	0.0005	8.33	0.012	0.012	0.0065	28303
1738877220	0.006	0	0.00	0.0065	0.0065	0.006	102653
1738790820	0.006	-0.0175	-74.47	0.0225	0.0225	0.0055	671972
1738704420	0.0235	-0.0065	-21.67	0.025	0.025	0.0235	11000
1738618020	0.03	0.0005	1.69	0.025	0.03	0.024	145798
1738358820	0.0295	0	0.00	0.0295	0.0295	0.0295	3000
1738272420	0.0295	0.016	118.52	0.014	0.0295	0.014	67855
1738186020	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1738099620	0.0135	-0.004	-22.86	0.0135	0.0135	0.0135	450
1738013220	0.0175	0.0025	16.67	0.0135	0.0175	0.0135	1053
1737754020	0.015	0.004	36.36	0.0135	0.015	0.0135	11300
1737667620	0.011	0.001	10.00	0.011	0.011	0.011	3000
1737581220	0.01	0.0035	53.85	0.0089999	0.01	0.0089999	12000
1737494820	0.0065	0.0015	30.00	0.0065	0.0065	0.0065	3000
1737408420	0.005	-0.0005	-9.09	0.005	0.005	0.005	103000
1737149220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1737062820	0.0055	0	0.00	0.0055	0.0055	0.0055	1300
1736976420	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736890020	0.0055	0	0.00	0.0055	0.0055	0.0055	424
1736803620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736544420	0.0055	0	0.00	0.0055	0.0055	0.0055	500
1736458020	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736371620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736285220	0.0055	-0.0025	-31.25	0.0055	0.0055	0.0055	2800
1736198820	0.008	0	0.00	0.008	0.008	0.008	0
1735939620	0.008	0	0.00	0.008	0.008	0.008	0
1735853220	0.008	0	0.00	0.008	0.008	0.008	0
1735594020	0.008	0.0025	45.45	0.008	0.008	0.008	330
1735334820	0.0055	0	0.00	0.0055	0.0055	0.0055	10
1734989220	0.0055	-0.0025	-31.25	0.0055	0.0055	0.0055	767
1734730020	0.008	0.0025	45.45	0.008	0.008	0.008	1000
1734643620	0.0055	0	0.00	0.0055	0.0055	0.0055	600
1734557220	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	150
1734470820	0.006	-0.0015	-20.00	0.0075	0.0075	0.006	10094
1734384420	0.0075	0	0.00	0.0075	0.0075	0.0075	110
1734125220	0.0075	0	0.00	0.0075	0.0075	0.0075	500
1734038820	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733952420	0.0075	0	0.00	0.0075	0.0075	0.0075	275
1733866020	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1733779620	0.0075	0.0030001	66.67	0.0075	0.0075	0.0075	80
1733520420	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1733434020	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1733347620	0.0044999	0.0004999	12.50	0.0044999	0.0044999	0.0044999	1000
1733261220	0.004	0	0.00	0.004	0.004	0.004	0
1733174820	0.004	-0.002	-33.33	0.0065	0.0075	0.004	39318
1732915620	0.006	0	0.00	0.006	0.006	0.006	0
1732829220	0.006	0	0.00	0.006	0.006	0.006	0
1732742820	0.006	0	0.00	0.006	0.006	0.006	0
1732656420	0.006	0	0.00	0.006	0.006	0.006	880
1732570020	0.006	0	0.00	0.006	0.006	0.006	50
1732310820	0.006	0	0.00	0.006	0.006	0.006	500
1732224420	0.006	0	0.00	0.006	0.006	0.006	1000
1732086000	0.006	0	0.00	0.006	0.006	0.006	0
1731999600	0.006	0	0.00	0.006	0.006	0.006	0
1731913200	0.006	0	0.00	0.006	0.006	0.006	0

CI US Trendleaders Index...

BNP Paribas Issuance

PT Perusahaan Perkebunan... (PK)

FII KINEA RI CI

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관