ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Collective Metals Inc

Collective Metals Inc (TO1)

0.0262
-0.008
( -23.39% )
업데이트: 17:06:00
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0262
매수가
0.0262
매도가
0.0282
거래량
24,000
0.0262 일간 변동폭 0.0282
0.0262 52주 범위 0.22
전일 종가
0.0342
개장가
0.0282
최근 거래 시간
9000
@
0.0262
마지막 거래 시간
17:06:00
평균 볼륨(3m)
35,920
재정 규모
-
VWAP
-

TO1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0121999-31.77065565270.03839990.03839990.0262309560.03357967DE
4-0.0178-40.45454545450.0440.050.0262466640.04221385DE
12-0.0264-50.19011406840.05260.05660.0262359200.0447229DE
26-0.0538-67.250.080.09980.0262415510.05475895DE
52-0.1388-84.12121212120.1650.220.0262922860.1347891DE
156-0.1838-87.52380952380.210.3040.0262894880.15239063DE
260-0.1838-87.52380952380.210.3040.0262894880.15239063DE

TO1 - Frequently Asked Questions (FAQ)

What is the current Collective Metals share price?
The current share price of Collective Metals is 0.0262 €
What is the 1 year trading range for Collective Metals share price?
Collective Metals has traded in the range of 0.0262 € to 0.22 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E3BEutelsat Communications
2.92 €
(26.96%)
527.24k
HRJ1Sienna Resources Inc
0.0346 €
(22.70%)
350
K8DWellfield Technologies Inc
0.0174 €
(16.00%)
1,000
42FBAIML Innovations Inc
0.0552 €
(15.48%)
555
27N0Cannovum Cannabis AG
0.28 €
(14.75%)
125
W4VAlphaGen Intelligence Corp
0.006 €
(-42.86%)
12k
7N1GT Resources Inc
0.0095 €
(-36.67%)
2.4k
L7C2Windfall Geotek Inc
0.0085 €
(-29.17%)
639
VOPInvestigator Resources Ltd
0.009 €
(-25.00%)
250
CB82Gratomic Inc
0.0214 €
(-23.57%)
2.5k
D7GNel ASA
0.1751 €
(-4.89%)
1.97M
TKAThyssenkrupp AG
8.42 €
(-4.06%)
834.21k
SWQSilver Mines Ltd
0.0489 €
(0.41%)
766.31k
R3NKRENK Group AG
36.50 €
(-3.44%)
708.25k
3CPXiaomi Corporation
6.184 €
(4.99%)
692.65k
janice shell janice shell 8 분 전
Yes, I know. But a lot of people don't follow the news. At all. And then there're the ones who only watch Fox, or listen to right-wing talk radio.

It's an uphill struggle, but I think there's at least a chance that one day it'll dawn on them that they've been screwed. That could be s
kazzy kazzy 12 분 전
Breaking Up Is Hard To Do - Move Away From Long-Term Deals Carries Risk for LNG Buyers, Producers

https://rbnenergy.com/breaking-up-is-hard-to-do-move-away-from-long-term-deals-carries-risk-for-lng-buyers-producers

Apparently there is a Delfin mention, but the article i
TGLO
newmedman newmedman 16 분 전
People don't understand. Right after that fuckstick got elected, our janitorial maintenance crew cut out of their contract. Two zoos is a lot of territory and now we have another crew that doesn't know the ins and outs and they are about as documented as the last, with a little more guts.
PhantomBuccaneer64 PhantomBuccaneer64 17 분 전
Great discussion! Using https://profit.com/ live stock charts really simplifies market analysis, especially when real-time data is crucial for making informed decisions. I’ve noticed that different platforms offer varying levels of detail—some traders prefer StockCharts for its intuitive indicato
cojoboy cojoboy 17 분 전
Well.folks..sold my 48's @ 82..and refilled a couple of million @ 73..that just sucks..🤔🤔🤔🤔
IGPK
DD_dempsey DD_dempsey 25 분 전
With $AHRO breakout appears close -

Imo -Strong chart setting up again - channel near complete. POS moved expectly higher to the baseline launch .0013-.0014 pps.
Break of .0015+ pps and she’s likely can I make that run for P0 03 again.
If Fortunate to get the perfect
AHRO
swingingRichard swingingRichard 41 분 전
That's the dumbest attempt at inference so far this month. 
AABB
TightCoil TightCoil 42 분 전
Now 35 Days Above $5.00!
FNMA
Date --- PPS -- Volume
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't they supposed to Re-List Us?
Feb 26 - $6.30 - 8,568,491
Feb 25 - $6.2457 - 11,457,437
FNMA
SkeBallLarry SkeBallLarry 46 분 전
Carl Dean, Dolly Parton’s Husband Dies at 82 >

Mr. Dean, who inspired songs including “Jolene” and “From Here to the Moon and Back,” was known to shy away from the spotlight as his wife rose to fame.

Dolly Parton in a jean shirt with her husband Carl kissing her cheek a
knrorrel knrorrel 55 분 전
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
knrorrel knrorrel 56 분 전
The chances of a strong big $NVNI recovery are very good today, imho ❤️❤️❤️

https://stockcharts.com/sc3/ui/?s=NVNI
🚀🚀🚀🚀🚀🚀🚀🚀
NVNI
Ricco79 Ricco79 56 분 전
As long as Bill Pulte is not officially confirmed, the Trump Admin will not let anyone look at their cards. One day later, when he is confirmed, it starts. I'm pretty sure of that.

Good night from LA
FNMA
knrorrel knrorrel 56 분 전
https://stockcharts.com/sc3/ui/?s=NVNI
NVNI
bb8675309 bb8675309 59 분 전
Criminal syndicate is not for long.
AVXL
Swampy83 Swampy83 60 분 전
That was a good one! Thanks for the laugh.
CNNA
knrorrel knrorrel 1 시간 전
We hit an all time low yesterday and all for no reason? and that is a huge opportunity or stupid

N V N I - WEEEEEEE ON WATCH

https://www.stockscores.com/charts/charts/?ticker=Nvni

Homebrew Homebrew 1 시간 전
😅🤣Rinse-Repeat Regurgitated Rehashed bullshit....again.....and again.....yawn....💤
QSEP
lodas lodas 1 시간 전
MadBadger......would you be so kind as to be more specific as to the language that the Amended Litigation Trust agreements has you so sure money is coming back?...from what I read, and posted, WMI included to the court ALL KNOWN ASSETS held by them...why did WMI state the total amount of non reporta
JPM
janice shell janice shell 1 시간 전
Hey! Here's a bombshell!!

Sen. Susan Collins, R-Maine, said she’s “very concerned” about the tariffs going into effect because of her state’s proximity to Canada.

“Maine and Canada’s economy are integrated,” Collins said, explaining that much of the state’s lobsters and
pgsd pgsd 1 시간 전
More patent updates thanks to the excellent work by..
Henry
@HenryMuney

https://x.com/HenryMuney/status/1896628962081816690

https://x.com/HenryMuney/status/1896679756130890206

https://x.com/HenryMuney/status/1885418188361654665
NWBO
Scarbender307 Scarbender307 1 시간 전
Mar. 01, 2025 10:34 AM ETAfrica Oil Corp. (AOIFF) Stock, AOI:CA StockAOIFF, AOI:CA17 Comments
The Value Portfolio
Investing Group Leader

Africa Oil Corp.'s 4Q 2024 earnings justify its $600 million market cap, with strong 2025 prospects for shareholder returns despit
AOIFF BTG
janice shell janice shell 1 시간 전
Well said.
gbb777 gbb777 1 시간 전
Virtra between 500k and 600k shares shorted, almost 6% of the float. Seeking some insight here. Guys?
VTSI

최근 히스토리

Delayed Upgrade Clock