ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Collective Metals Inc

Collective Metals Inc (TO1)

0.0602
-0.0094
( -13.51% )
업데이트: 00:13:18
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.0602
매수가
0.0602
매도가
0.0748
거래량
11,210
0.0602 일간 변동폭 0.0788
0.00 52주 범위 0.00
전일 종가
0.0696
개장가
0.0768
최근 거래 시간
600
@
0.0602
마지막 거래 시간
00:37:16
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

TO1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.51 €
(26.24%)
2.5k
CFJACeres Power Holdings Plc
2.986 €
(24.11%)
79.97k
N7RNoram Lithium Corp
0.109 €
(23.86%)
114.5k
WX8Wuxi AppTec Co Ltd
6.05 €
(23.47%)
1.21k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4116 €
(-0.58%)
8.02M
O8DBedford Metals Corp
0.655 €
(-6.43%)
2.34M
CBKCommerzbank AG
16.45 €
(-0.12%)
1.49M
GRUGeely Automobile Holdings Ltd
1.37 €
(5.38%)
1.44M
3CPXiaomi Corporation
2.539 €
(1.58%)
1.42M
Bountiful_Harvest Bountiful_Harvest 3 분 전
Are Nvidia's books in order? 🤔 The market only needs a catalyst to drop the guillotine. 💥
@DarioCpx
Waiting for the news reporting $NVDA and $SMCI dumped obsolete GPU inventory to the US DoD in 2021 and 2022 overcharging them billions of $USD

https://x.co
NVDA SMCI USD
peafunke peafunke 4 분 전
I hear ya. It could mean closed as no longer too … just saying. Or closed when they get their series g shares.
TPTW
Real McCoy Real McCoy 4 분 전
Bahahahahhahaha.

Good clean stuff.

“Under investigation”

Hahahahahahahahahaha
m0n m0n 4 분 전
Knowing when a JV will finalize is deemed insider information by the SEC LoL

No One is Fooled
IFUS
thehoopie thehoopie 4 분 전
https://www.ecocexhibition.com/visit/market-focus/market-focus-session-information/
LWLG
MahinAgency MahinAgency 4 분 전
I think Big Short Squeeze coming
XXII
mick mick 4 분 전
5. what a runner to come 02 $REGRF
https://admin93676.wixsite.com/gblc-draft

Beyond the Moon Coordinators
Simplifying the most Most Exciting Opportunity in Crypto - Launchpads
What is a Crypto Launchpad
Launchpads introduce new Crypto Tokens to the market p
REGRF
Vipyr Vipyr 4 분 전
But, what happened to their MAJOR, or HUGE news we were supposed to get? The only reason they put out those tweets were to sell shares... There never was any news coming this week. This is the 2nd lie from them in less than a month.
ASII
georgie18 georgie18 4 분 전
ESLA...Hit $1.55 on News...🥳lots of volume hitting it now...
ESLA
pennybiteme pennybiteme 4 분 전
But I find it stupid and moronic as you say, that your still here reminding people of that for almost 6 Years.
Hmmmmm Wear it proud buddy smh
Stock_Barber Stock_Barber 4 분 전
Nice move!
WBA
RobotDroid RobotDroid 4 분 전
Nope, part of LP's self enrichment scam.
NWBO
hweb2 hweb2 4 분 전
IPW up another 20%! I don't get it. Are people just chasing anything China this week?
Moonboy1 Moonboy1 4 분 전
We could have bought Bitcoin for close to $50,000 just a month ago. It's now over $66,000. What school did you go to? I'll make sure my kids don't go there
GME
Cologne9672 Cologne9672 5 분 전
Happy anniversary! Many more
To come.
CRGP
Bruno2 Bruno2 5 분 전
https://www.jbhunt.com/our-company/newsroom/2024/09/jbht-adds-additional-nikola-fcevs?utm_content=309707338&utm_medium=social&utm_source=facebook&hss_channel=fbp-1739715679577092
NKLA
m0n m0n 5 분 전
Keep on Pumping, year number 4 is right around the corner LoL

No One is Fooled
IFUS
WOW23P WOW23P 5 분 전
Could make diamonds from coal
PAYS
m0n m0n 5 분 전
I FU S has nothing to do with the passing of that bill. FACT

No one from management or anyone who knows an employees by the company was involved with the passing of that bill. FACT

OMG!! The company met with a Dr??!!!

OMG!!!


LoL
IFUS
Kool Aid Man Kool Aid Man 5 분 전
Pumping Vakser...and his tickers? Ewwwwww
AURI
Smartypants2 Smartypants2 5 분 전
Q&KZ: TO REFRESH YOUR FAULTY MEMORIES, AFTER PROVIDING SOME BACKGROUND ON TOXIC LENDING, THE WELL-RESEARCH ARTICLE IN SECURITIESLAWYER101.COM cited the SEC’s recent successes in prosecuting toxic lenders (SEE BELOW) and then addressed XERIANT’s appeal directly.

====== SEE LINK TO FULL
XERI
thetinman thetinman 6 분 전
Ty for enlightening me to things I had no clue about from the past. I'll assume Josh will ALLEGEDLY do just enough so he COULD ALLEDGLY keep asking for new money?
PTOP
Vipyr Vipyr 6 분 전
Well here we are.. Im telling you their huge news was that qualification filing lol. There is no further news coming today in my opinion. These guys are now proven liars
ASII
hedge_fun hedge_fun 6 분 전
Lots of trades less than $100……

Typical wash trading day getting the longs excited.

Maybe it’s folks diversifying, but it could be market rotation in progress.

Been lots of talk about that lately.

https://ih.advfn.com/stock-market/USOTC/
SFRX