ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Wide Open Agriculture Ltd

Wide Open Agriculture Ltd (2WO)

0.003
-0.0005
(-14.29%)
마감 22 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.003
매수가
0.0025
매도가
0.003
거래량
0.00
0.00 일간 변동폭 0.00
0.001 52주 범위 0.0815
전일 종가
0.0035
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
36,145
재정 규모
-
VWAP
-

2WO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0005-14.28571428570.00350.00350.00333300.00310886DE
4-0.001-250.0040.0040.003725090.00379816DE
12-0.008-72.72727272730.0110.0130.003361450.00481352DE
26-0.0055-64.70588235290.00850.0140.001302840.00597837DE
52-0.0635-95.48872180450.06650.08150.001247090.014801DE
156-0.1-97.08737864080.1030.1240.001186120.0177613DE
260-0.1-97.08737864080.1030.1240.001186120.0177613DE

2WO - Frequently Asked Questions (FAQ)

What is the current Wide Open Agriculture share price?
The current share price of Wide Open Agriculture is 0.003 €
What is the 1 year trading range for Wide Open Agriculture share price?
Wide Open Agriculture has traded in the range of 0.001 € to 0.0815 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M
Schrodingers Cat Schrodingers Cat 2 분 전
Feb 21 short volumes: CODX 49%, FLGT 63%, QDEL 78%, VERU 54%.
CODX VERU
Demolition Man Demolition Man 3 분 전
Question, why are you negative 24/7 What would finally make you happy? Either way I put you on ignore with your partner in crime Truth and Transparency. Take care of yourself and love others who don’t always agree with you. .
NB
cojoboy cojoboy 3 분 전
Maybe you'll be able to get out from under that "rolling pin".. hope that happens..if that's what you want..??🤔🤔🤔
IGPK
WolfOfGrnStreet WolfOfGrnStreet 4 분 전
Big money and everyone coming soon. 
XRPUSD
StockFollower StockFollower 4 분 전
Hi Beartrap - I am scratching my head on the Czech trial. Why wouldn't NWBO report on a trial in Czech if they were involved? What would be their motivation for not making a trial of this significance secret? Would not management have to report a material event like this trial to stockholders?
NWBO
ChannelTrader ChannelTrader 4 분 전
RFK Jr. Reveals the Real Reasons Behind the Ukraine Conflict

https://www.youtube.com/watch?v=xWowuHMvpzU
crazy horse 0 crazy horse 0 4 분 전
WOW a Real Patriott


FBI Chief Kash Patel Delivers Strong Warning:

https://www.youtube.com/watch?v=g353hPyivoM
MartinLutherKing MartinLutherKing 5 분 전
Next week is ours. going in the history book brother🚀🚀🚀🚀
RNAZ
OMOLIVES OMOLIVES 5 분 전
Case in point(plural)...lol:

https://www.facebook.com/groups/LivingInLynchburg/posts/3889871571271961/

lol....ignore the conspiracy comments...but yeah...not shocked at all:

https://wset.com/news/local/mail-in-ballots-found-in-local-business-post-office-b
jimr1717 jimr1717 6 분 전
Chart forming the crater pattern
CVNA
DrSleep DrSleep 6 분 전
In that case, I hope we get at least one more 10q to confirm ELTPs growth before a buyout. Just spitballing, but I bet once other companies see it on paper and verified that their interest gets piqued. 10% would be depressing right now!
ELTP
JJC1 JJC1 6 분 전
Wow, tell it like it is! Sounds great, and you sound believable. I’m sold!
Jason
Jetmek_03052 Jetmek_03052 6 분 전
Netlist is pushing back the BOC pretrial date.

I’m away from my computer (hospital stay) so I can’t post the filing. But it’s free to post up if someone wants to do it.
NLST
bms857 bms857 7 분 전
Last few minutes a spike with over a million block trades.
Wonder was caused this.
TLRY
MasterBlastr MasterBlastr 7 분 전
A few expensive players like Knapp and Stevens goin' down. One MC might still get your money back on DK.
jimr1717 jimr1717 7 분 전
Just place a bid for 0
GRLF
fwb fwb 7 분 전
USTECH100 Index
DOWN 446 points
That maybe why all my TECH STOCKS are in the RED
Let see what happens to TECH STOCKS when the INDEX is up that amount.....
PLTR
igotthemojo igotthemojo 9 분 전
did you even read the article??...nkla has been trying to sell itself for months...they have have a number of interested parties take a gander...ALL have walked away...

nkla tried to get financing from a number of institutions...they all took a look and walked away...

n
NKLA
crazy horse 0 crazy horse 0 9 분 전
YES!!!!

another Win for trump....

Judge 'dissolves' order preventing Trump administration from overhauling USAID

https://www.msn.com/en-us/news/world/judge-dissolves-order-preventing-trump-administration-from-overhauling-usaid/ar-AA1zxTWk?ocid=msedgntp&pc
As I See It As I See It 9 분 전
The 8K after the close can mean only one thing. To pay those kind of numbers something big is about to happen.
QSEP
Semper Fi 88 Semper Fi 88 10 분 전
Even though yesterday and today sucked we still closed higher than last Friday. Higher Highs and Higher Lows.
FNMA
helpx helpx 11 분 전
3 weeks the war is over and this scam too
CYBL
8lang 8lang 11 분 전
4539 02/21/2025

4538 02/21/2025

4537 02/21/2025
https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262
Semper Fi 88 Semper Fi 88 11 분 전
Tomorrow it will be certified
FNMA