ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.32
-0.45%
US Tech 100
20,866.80
-0.03%
다우존스 지수
44,748.66
-0.23%
Bitcoin
104,119.36
2.75%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Mycelx Technologies Corporation (MYX) 시세

Mycelx Technologies Corporation

Mycelx Technologies Corporation (MYX)

Mayne Pharma Group Ltd
32.00
1.50
(4.92%)
마감 30 1월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
32.00
매수가
30.00
매도가
34.00
거래량
615
30.50 일간 변동폭 32.00
30.50 52주 범위 65.50
market_cap
7.355M
전일 종가
30.50
개장가
30.50
최근 거래 시간
70000
@
32
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
13,987
발행 주식
22,983,023
배당수익률
-
주가수익률
-3.10
주당순이익(EPS)
-0.16
매출
10.91M
순이익
-3.71M

Mycelx Technologies Corporation 정보

섹터
Water Supply
산업
Water Supply
웹사이트
www.mycelx.com
본부
Norcross, Georgia, USA
설립됨
-
Mycelx Technologies Corporation is listed in the Water Supply sector of the 런던증권거래소 with ticker MYX. The last closing price for Mycelx Technologies was 30.50p. Over the last year, Mycelx Technologies shares have traded in a share price range of 30.50p to 65.50p.

Mycelx Technologies currently has 22,983,023 shares in issue. The market capitalisation of Mycelx Technologies is £7.01 million. Mycelx Technologies has a price to earnings ratio (PE ratio) of -3.10.

MYX 최신 뉴스

추가 뉴스

Mycelx Tech revenue to beat revenue market expectations for 2024

Mycelx Technologies Corp on Monday said it expects to report a pretax profit in line with market expectations for 202 ...

06 1월 2025
Alliance News

MyCelx Technologies Corporation Year-end Update

MyCelx Technologies Corporation 06 January 2025   06 January 2025   MYCELX TECHNOLOGIES CORPORATION (AIM: MYX)   Year-end Update   MYCELX Technologies Corporation ("MYCELX" or the "Company...

06 1월 2025
RNS Regulatory News

IN BRIEF: Mycelx wins second water treatment contract in Middle East

es Corp - Georgia, US-based clean water and air technology - Wins its second project with an unnamed Middle East produ ...

29 10월 2024
Alliance News

MyCelx Technologies Corporation Project Award

MyCelx Technologies Corporation 29 October 2024   The information contained within this Announcement is deemed by MYCELX Technologies Corporation to constitute inside information as stipulated...

29 10월 2024
RNS Regulatory News

MyCelx Technologies Corporation Half Year Results Statement

MyCelx Technologies Corporation 24 September 2024   24 September 2024   MYCELX TECHNOLOGIES CORPORATION (AIM: MYX)   Half Year Results Statement                                                 ...

24 9월 2024
RNS Regulatory News

MyCelx Technologies Corporation Trading Update

MyCelx Technologies Corporation 23 September 2024   The information contained within this Announcement is deemed by MYCELX Technologies Corporation to constitute inside information as...

23 9월 2024
RNS Regulatory News

MyCelx Technologies Corporation Holding(s) in Company

MyCelx Technologies Corporation 06 September 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of...

06 9월 2024
RNS Regulatory News

MyCelx Technologies Corporation Holding(s) in Company

MyCelx Technologies Corporation 05 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN US62847T2024 Issuer Name MYCELX TECHNOLOGIES CORPORATION UK...

06 9월 2024
RNS Regulatory News

MyCelx Technologies Corporation Broker Option

MyCelx Technologies Corporation 30 August 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN, IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE, DISTRIBUTION OR FORWARDING, DIRECTLY...

30 8월 2024
RNS Regulatory News

IN BRIEF: Mycelx Technologies raises GBP700,000 from share placing

es Corp - Georgia, US-based clean water and air technology - Raises about GBP700,000 from placing and subscription of ...

23 8월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.5-7.2463768115934.534.530.55401031.40903166DE
4-4.5-12.328767123336.53830.52711433.63678433DE
12-8.5-20.98765432140.54130.51398734.97170782DE
26-26-44.8275862069585830.51404639.24353718DE
52-20.5-39.047619047652.565.530.51935749.13214758DE
156-45.5-58.709677419477.577.519.51805546.98717236DE
260-24.5-43.362831858456.586.519.52529743.19572151DE

MYX - Frequently Asked Questions (FAQ)

What is the current Mycelx Technologies share price?
The current share price of Mycelx Technologies is 32.00p
How many Mycelx Technologies shares are in issue?
Mycelx Technologies has 22,983,023 shares in issue
What is the market cap of Mycelx Technologies?
The market capitalisation of Mycelx Technologies is GBP 7.01M
What is the 1 year trading range for Mycelx Technologies share price?
Mycelx Technologies has traded in the range of 30.50p to 65.50p during the past year
What is the PE ratio of Mycelx Technologies?
The price to earnings ratio of Mycelx Technologies is -3.1
What is the cash to sales ratio of Mycelx Technologies?
The cash to sales ratio of Mycelx Technologies is 1.05
What is the reporting currency for Mycelx Technologies?
Mycelx Technologies reports financial results in USD
What is the latest annual turnover for Mycelx Technologies?
The latest annual turnover of Mycelx Technologies is USD 10.91M
What is the latest annual profit for Mycelx Technologies?
The latest annual profit of Mycelx Technologies is USD -3.71M
What is the registered address of Mycelx Technologies?
The registered address for Mycelx Technologies is 1650 INTERNATIONAL COURT, SUITE 100, NORCROSS, GEORGIA, 30093
What is the Mycelx Technologies website address?
The website address for Mycelx Technologies is www.mycelx.com
Which industry sector does Mycelx Technologies operate in?
Mycelx Technologies operates in the WATER SUPPLY sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M

토론

전체 피드 보기
Drugdoctor Drugdoctor 3 분 전
LMAO - as you commit tortious interference with a business on many forums. I'm not giving financial advice like you are. Never have, and never will. And I'm not an internet stalker as you are also, and finally, your advice is always to sell sell sell, even if it's before 100,000% gains... What a
WNFT
StayHumble StayHumble 3 분 전
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
Trooperstocks Trooperstocks 3 분 전
$ILLR Triller Investor Relations @triller_IR: "Take a browse at What’s Happening Now: Insights from Music Marketing Experts for Tiktok. TikTok What’s Happening Now: Insights from Music Marketers with things changing rapidly, it’s hard to keep up with what’s going on at TikTok and it’s potential sale
ILLR
JakBqk JakBqk 3 분 전
"as long as there's bids"
Moments later...
No inside bid as I'm posting this.
DRNK
lifeonthefarm lifeonthefarm 3 분 전
this is just another fake bid wall like yesterdays 0007 that crumbled at open. how guys like Foote/sharp/michery/meazy/and 100s of other crooked CEOs and shell owners get away with this for years is mind blowing
HMBL
straightword straightword 3 분 전
Yeah good luck with that pipe dream. We heard the same thing last year and have been hearing .85 from Deerballs for over a year now. My challenge continues. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has s
VPLM
100lbStriper 100lbStriper 4 분 전
HONG!!!!!!!!!!!! the guy is basically saying yo bro......gimmee a call, now that would be the best pr i've seen since i been here......... can you say money flow??? hes an idiot if he hasnt already been in touch with the guy.......

$NLST
Nvidia is a customer of Samsung Electro
NLST
Risk Risk 4 분 전
Why this huge jump?
RSPI
georgejjl georgejjl 4 분 전
There is no rush, however it is time to start buying AVXL stock in anticipation of new regarding a new Parkinson's disease trial.

Good luck and GOD bless,
AVXL
stocks2012 stocks2012 4 분 전
Any link to back this? 
PLUG
ducci1 ducci1 4 분 전
Ridin 601P .32! Goin Down Again!
SPY
Trooperstocks Trooperstocks 4 분 전
$ILLR Triller Investor Relations @triller_IR Take a browse at What’s Happening Now: Insights from Music Marketing Experts for Tiktok. TikTok What’s Happening Now: Insights from Music Marketers with things changing rapidly, it’s hard to keep up with what’s going on at TikTok and it’s potential sale.
ILLR
stock king 1 stock king 1 5 분 전
Ceo Aitan is a well know crook …
GCAN
georgie18 georgie18 5 분 전
Step 1 in trading...Take Profits Relentlessly...🥳
UMAV
CashCowMoo CashCowMoo 5 분 전
Whats going on today with the drop? Just random or is something going on. Havent checked in on this ticker in a LONG time. Are they still waiting to drill and find that big oil play that was promoted many years ago?
ZNOG
Almosthere Almosthere 5 분 전
That is exactly what you are doing. So I see some hypocrisy in your post.
LQMT
Acme Investments Acme Investments 6 분 전
Unfortunately we can't will the ticker up!! Our number has to be called!! We don't possess enough capital to manipulate the market!! Even if it goes up it will trickle back down!! Believe me I've tried it!!
SINC
Lime Time Lime Time 6 분 전
Grabbed a few .0001

In for a lotto. See what it does.

Must say, this scenario has always rewarded.
GXXM
Sodapop42 Sodapop42 6 분 전
Here is my list, I-hub name is first for the ones with multiple
Atran
DJK
Participation_Trophy_INC
Invbond
Brinfin
Matt2070
LR Pennies
northernwind2021/Philtodollars
Cordova1947
MasterFeldan
KYCats
PHIL
georgie18 georgie18 6 분 전
LOL...your doing a lousy job ...your boss overpaid...🥳
UMAV
pegs1 pegs1 7 분 전
Walrus
What’s the update on the lawsuits against KIB Energy? Judge’s ruling?South Korea’s decision on trading? Thanks 🙏
CRTG
ducci1 ducci1 7 분 전
WOW---Great Mkt Giration !! One of computers feedback shorting out modem ---Internet people replacing all----hoping get this fixed Asap !! Hope u hit sum of these rollovers ??
SPY

최근 히스토리

LSE
MYX
Mycelx Technologies
BOV
JSLG3Q
JSL ON
NASDAQ
ABLHEXX
Royal Bank of Canada Cap...
BOV
POMO4T
MARCOPOLO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지