기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mycelx Technologies Corporation | MYX | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
57.00 | 57.00 | 57.00 | 57.00 | 57.00 |
산업 분야 |
---|
OIL EQUIPMENT SERVICES & DISTRIBUTION |
MYX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 53.00 | 57.00 | 53.00 | 55.86 | 13,366 | 4.00 | 7.55% |
1개월 | 52.00 | 57.00 | 50.00 | 52.66 | 26,252 | 5.00 | 9.62% |
3개월 | 55.00 | 57.00 | 41.50 | 49.48 | 31,279 | 2.00 | 3.64% |
6개월 | 56.50 | 66.00 | 41.50 | 52.92 | 21,746 | 0.50 | 0.88% |
1년 | 37.00 | 77.00 | 29.50 | 52.51 | 28,635 | 20.00 | 54.05% |
3년 | 47.50 | 86.50 | 19.50 | 50.52 | 29,229 | 9.50 | 20.00% |
5년 | 210.00 | 215.00 | 19.50 | 47.17 | 43,364 | -153.00 | -72.86% |
MYX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 26,000 |
27 4월(4) 2024 | 57.00 | 1.00 | 1.79% | 56.00 | 57.00 | 56.00 | 21,650 |
26 4월(4) 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.50 | 56.00 | 20,800 |
25 4월(4) 2024 | 56.00 | 1.00 | 1.82% | 56.00 | 56.00 | 56.00 | 3,000 |
24 4월(4) 2024 | 55.00 | 1.50 | 2.80% | 53.00 | 55.00 | 53.00 | 15,000 |
23 4월(4) 2024 | 53.50 | 0.00 | 0.00% | 53.00 | 53.50 | 53.00 | 6,378 |
20 4월(4) 2024 | 53.50 | 0.50 | 0.94% | 53.00 | 53.50 | 53.00 | 10,000 |
19 4월(4) 2024 | 53.00 | 0.50 | 0.95% | 52.50 | 53.50 | 52.50 | 34,586 |
18 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
17 4월(4) 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
16 4월(4) 2024 | 52.50 | -1.50 | -2.78% | 54.00 | 54.00 | 52.50 | 22,993 |
13 4월(4) 2024 | 54.00 | 1.00 | 1.89% | 53.00 | 54.00 | 53.00 | 58,094 |
12 4월(4) 2024 | 53.00 | 3.00 | 6.00% | 51.00 | 53.50 | 51.00 | 60,445 |
11 4월(4) 2024 | 50.00 | -1.00 | -1.96% | 51.00 | 51.00 | 50.00 | 12,232 |
10 4월(4) 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 33,886 |
09 4월(4) 2024 | 51.00 | 0.50 | 0.99% | 50.50 | 51.00 | 50.50 | 21,756 |
06 4월(4) 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 50,300 |
05 4월(4) 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
04 4월(4) 2024 | 50.50 | -0.50 | -0.98% | 51.00 | 51.00 | 50.50 | 24,158 |
03 4월(4) 2024 | 51.00 | -1.00 | -1.92% | 52.00 | 52.00 | 51.00 | 24,759 |