ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ls 3x Facebook

Ls 3x Facebook (FB3)

16.395
0.34
(2.12%)
마감 14 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
16.395
매수가
16.365
매도가
16.425
거래량
6,476
16.0575 일간 변동폭 16.7025
0.00 52주 범위 0.00
전일 종가
16.055
개장가
16.40
최근 거래 시간
2
@
16.46
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 106,907
VWAP
16.5082
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRPXVirpax Pharmaceuticals Inc
US$ 0.535
(85.19%)
29.93M
CNSPCNS Pharmaceuticals Inc
US$ 0.1369
(26.99%)
13.33M
ANTEAirNet Technology Inc
US$ 0.5599
(26.79%)
1.02M
STAIScanTech AI Systems Inc
US$ 2.09
(24.40%)
1.78M
PROPPrairie Operating Company
US$ 9.60
(21.98%)
159.81k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4.06
(-42.41%)
20.3k
NKGNNKGen Biotech Inc
US$ 0.6151
(-20.00%)
222.18k
HCTIHealthcare Triangle Inc
US$ 0.4774
(-18.28%)
1.32M
AENTAlliance Entertainment Holding Corporation
US$ 4.29
(-17.18%)
6.61k
BSLKBolt Projects Holdings Inc
US$ 1.0199
(-17.08%)
8.69M
VRPXVirpax Pharmaceuticals Inc
US$ 0.535
(85.19%)
29.93M
MGOLMGO Global Inc
US$ 0.7899
(-6.52%)
14.38M
CNSPCNS Pharmaceuticals Inc
US$ 0.1369
(26.99%)
13.33M
ADTXAditxt Inc
US$ 0.072
(-3.87%)
9.89M
BSLKBolt Projects Holdings Inc
US$ 1.0199
(-17.08%)
8.69M
PegnVA PegnVA 3 분 전
The J.F. Kennedy Arts Center sits on the Potamic River in DC - it is a magnificent building.
In the future it will be home to hillbillies wearing their red hats.

https://www.bing.com/search?q=where+is+the+kennedy+arts+center+located&cvid=a76041a227564920a9276651f6c25e84&gs_lc
OMOLIVES OMOLIVES 4 분 전
Lol...the crypt. Oh yeah.....pretty sure that mine closed down in the 50's/60's. Used for making steel back when it was king. Used to be a lot of rumors regarding that place. As you can guess. Secret experiments..aliens etc....you know, anything that sounds creepy

On another note
Drugdoctor Drugdoctor 4 분 전
Yes, they are all here, and they are buying!
GVSI
Drugdoctor Drugdoctor 5 분 전
Wow, bashers are working so hard to get the price down for us to load more even cheaper... Thanks so much!
GVSI
shoondale shoondale 5 분 전
Would you believe what he said, without verification, considering the timing?
ADTX
janice shell janice shell 6 분 전
Those were from YESTERDAY. Today we have more, but they were resignations.
Drugdoctor Drugdoctor 6 분 전
Why thank you also for being here and trying to get us all some better buying prices for the coming huge rally we all know is coming.
GVSI
ergo sum ergo sum 7 분 전
Are there any blond women on the Trump Team?
flipper44 flipper44 7 분 전
My guess is the increase in anti-management volume is related to three things.

1. Bears are guessing NWBO has trapped itself for the next few weeks waiting upon Judge Wood’s (probable) affirmation of Judge Stein’s recommendation, and somehow approval won’t come until after that poten
NWBO
DJPele DJPele 7 분 전
If I see "delays occurred due to the Covid-19 pandemic", or something to that fact in the next 10q again, I'm going to lose my mind.
NWBO
Donotunderstand Donotunderstand 7 분 전
Good Point
Calabria waved his magic wand and created a crazy reserve level
Agree --- but Mnuchin did not interfere as he could have and said nope too high
FNMA
Drugdoctor Drugdoctor 7 분 전
Why thank you for trying so hard to bash the price down, so we can load with you at better prices for the upcoming huge run... next...
GVSI
janice shell janice shell 7 분 전
His ability to understand anything at all is not well-developed.

And here we have Li'l X again, this time in a meeting with Indian Prime Minster Modi:

https://x.com/artcandee/status/1890105951639974006?s=42
DesertDrifter DesertDrifter 8 분 전
If you were science-literate, you would know how climate warming/turbulence allows cold air masses to slide farther south than typical. Hint: discussing it with rooster will cost you what few IQ points you have.


https://climate.mit.edu/sites/default/files/inline-images/Polar%
fuagf fuagf 8 분 전
White House terminates top federal prosecutors amid DOJ, FBI purge

Numerous U.S. attorneys announced their departures during a period of extreme
upheaval at the Justice Department, an institution long criticized by Trump.

Image - The Department of Justice headqu
RainMaker2213 RainMaker2213 8 분 전
Thank you for sharing.

I know they John Kearney is the past President of the Canadian Mining Association.

Would be good to get a deal brokered, I know that’s what we all want!
LBRMF
DewDiligence DewDiligence 9 분 전
[hype]—The share price is up ~60% from_the_January_low, but this is just the tip of the iceberg, IMO. [/hype]
ENTA
WOW23P WOW23P 9 분 전
I have a hunch they've been adding well into this quarter as retail gets the jitters.   Float probably miniscule.  
PAYS
StockHobit StockHobit 9 분 전
Finally a correct Annual.  Sweet share increase 🔥 
IBGR
Donotunderstand Donotunderstand 9 분 전
my silo information on the web says YES but neither is a Department

To help fix the horrendous ACA online rollout - the WH created a unit with the WH called the

United States Digital Service --- it never had cabinet level ranking and no Department chief
FNMA
x993231 x993231 9 분 전
Hard to say guys.  I've freed up about $300 k from AI and Financal bets that did very well with last year, what to do??? Not sure...

Go long, options, I don't know.  Get in deeper on this dip, if so, when at what price.

Just being honest.

X. Them with mon
LWLG
back2basics back2basics 10 분 전
{Constitutional Crisis", 'Threat To Our Democracy" my as|

rump has changed the Dim loons into raving maniacs.

CA. Dims have made Sacramento into a Sanctuay City for trans sexuals.

How about Pasadena as a Sanctuary City for Drag Queens? Drag Queens have
michael702/ michael702/ 10 분 전
Roger left can't be found
BLLB
Smartypants2 Smartypants2 11 분 전
Let's talk about how embarrassed you'll be when Duffy announces that XERI and its new nanotechnology experts have developed a state of the art, eco-friendly replacement for traditional construction materials that protects homes against fires and floods.
XERI

최근 히스토리

Delayed Upgrade Clock