Hot Features
프리미엄
Ls 3x Facebook (FB3)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738949400 | 15.82995 | -0.19 | -1.21 | 15.7203 | 16.583549 | 15.398 | 6448 |
| 1738863000 | 16.02375 | 1.09 | 7.33 | 15.2687 | 16.13595 | 15.07755 | 4678 |
| 1738776600 | 14.92935 | -0.3 | -1.99 | 14.8764 | 16.114049 | 14.82255 | 4514 |
| 1738690200 | 15.2329 | 0.48 | 3.24 | 14.6 | 15.40505 | 14.3403 | 7867 |
| 1738603800 | 14.7555 | -0.19 | -1.27 | 13.1405 | 14.95875 | 13.0144 | 5959 |
| 1738344600 | 14.94545 | 0.72 | 5.03 | 14.323 | 15.264 | 14.17795 | 22325 |
| 1738258200 | 14.2292 | 1.02 | 7.69 | 14.68 | 15.5638 | 13.4453 | 22220 |
| 1738171800 | 13.21365 | -0.1 | -0.76 | 13.6582 | 13.7825 | 12.86055 | 10832 |
| 1738085400 | 13.3145 | 0.78 | 6.19 | 12.7508 | 13.44555 | 12.4155 | 11698 |
| 1737999000 | 12.5381 | 0.78 | 6.64 | 10.7018 | 12.8529 | 9.6436499 | 7292 |
| 1737739800 | 11.7575 | 0.83 | 7.60 | 11.3172 | 11.8815 | 10.6352 | 1928 |
| 1737653400 | 10.92655 | -0.12 | -1.12 | 10.6918 | 11.17095 | 10.34705 | 804 |
| 1737567000 | 11.05075 | 0.94 | 9.35 | 10.5429 | 11.08285 | 10.38935 | 6372 |
| 1737480600 | 10.10615 | -0.35 | -3.31 | 10.1613 | 10.56575 | 9.9658 | 2585 |
| 1737394200 | 10.45265 | 0.17 | 1.67 | 10.423 | 10.57845 | 10.1904 | 3677 |
| 1737135000 | 10.281 | 0.06 | 0.57 | 10.2119 | 10.99455 | 9.7213999 | 1633 |
| 1737048600 | 10.22235 | -0.17 | -1.60 | 10.288 | 12.8877 | 9.5435 | 3874 |
| 1736962200 | 10.38805 | 1.06 | 11.36 | 9.772 | 10.4472 | 9.66305 | 2019 |
| 1736875800 | 9.3285 | -0.46 | -4.74 | 9.9652 | 10.29705 | 9.15025 | 1534 |
| 1736789400 | 9.79235 | -0.58 | -5.56 | 10.1894 | 10.32305 | 9.4674 | 2278 |
| 1736530200 | 10.3685 | 0.23 | 2.23 | 10.0463 | 10.76315 | 9.50175 | 1597 |
| 1736443800 | 10.14225 | 0.03 | 0.26 | 10.14225 | 10.14225 | 10.14225 | 3 |
| 1736357400 | 10.11555 | -0.57 | -5.30 | 10.5629 | 10.67365 | 9.79715 | 1632 |
| 1736271000 | 10.68185 | -0.17 | -1.56 | 11.2732 | 11.4471 | 10.0375 | 12851 |
| 1736184600 | 10.85095 | 1.19 | 12.29 | 10.0396 | 10.9141 | 9.8023 | 4548 |
| 1735925400 | 9.66335 | -0.01 | -0.14 | 9.8804 | 10.19055 | 9.55365 | 4711 |
| 1735839000 | 9.6768 | 0.18 | 1.94 | 9.2266999 | 9.98235 | 9.07825 | 3935 |
| 1735666200 | 9.49295 | 0.13 | 1.41 | 9.4598 | 9.54605 | 9.4598 | 733 |
| 1735579800 | 9.36135 | -0.2 | -2.13 | 9.6624 | 9.7589 | 9.082 | 21003 |
| 1735320600 | 9.565 | -0.44 | -4.38 | 9.9941 | 9.9941 | 9.2969 | 7483 |
| 1735061400 | 10.0032 | 0.39 | 4.02 | 9.9304 | 10.2018 | 9.8725 | 804 |
| 1734975000 | 9.6163 | -0.2 | -2.01 | 9.536 | 9.78035 | 9.17285 | 9469 |
| 1734715800 | 9.81325 | -0.43 | -4.23 | 9.4397 | 9.90985 | 9.0144 | 4266 |
| 1734629400 | 10.24645 | -0.75 | -6.81 | 10.0941 | 10.48425 | 9.8425499 | 2837 |
| 1734543000 | 10.99495 | -0.18 | -1.63 | 11.0126 | 11.25895 | 10.7289 | 1969 |
| 1734456600 | 11.1769 | 0.14 | 1.26 | 11.1564 | 11.59425 | 10.76055 | 5213 |
| 1734370200 | 11.0377 | 0.15 | 1.35 | 11.1247 | 11.5955 | 10.94395 | 1157 |
| 1734111000 | 10.89105 | -0.83 | -7.11 | 11.329 | 11.5395 | 10.79095 | 9368 |
| 1734024600 | 11.7251 | 0 | 0.01 | 11.641 | 11.86285 | 11.35715 | 16168 |
| 1733938200 | 11.7237 | 0.93 | 8.65 | 10.9692 | 11.94715 | 10.7192 | 15934 |
| 1733851800 | 10.79015 | 0.28 | 2.66 | 10.6364 | 11.26195 | 10.60545 | 372 |
| 1733765400 | 10.51035 | -0.92 | -8.08 | 11.2906 | 11.39485 | 10.26665 | 10596 |
| 1733506200 | 11.4348 | 0.87 | 8.19 | 10.4142 | 11.4348 | 10.2013 | 7443 |
| 1733419800 | 10.56965 | 0.13 | 1.28 | 10.6974 | 11.0328 | 10.53775 | 18552 |
| 1733333400 | 10.4364 | 0.04 | 0.35 | 10.8179 | 10.9362 | 10.3304 | 8064 |
| 1733247000 | 10.4003 | 0.89 | 9.38 | 9.7199 | 10.41075 | 9.6274 | 13848 |
| 1733160600 | 9.5082 | 0.51 | 5.65 | 8.8279 | 9.5608 | 8.7954 | 5955 |
| 1732901400 | 8.9994 | 0.32 | 3.66 | 8.754 | 9.0459 | 8.52165 | 2167 |
| 1732815000 | 8.68145 | 0.19 | 2.20 | 8.7552 | 8.7627 | 8.6233 | 152 |
| 1732728600 | 8.4943 | -0.35 | -3.98 | 8.8274 | 8.9659 | 8.44285 | 1709 |
| 1732642200 | 8.8462 | 0.36 | 4.24 | 8.4 | 8.9937 | 8.3609 | 1139 |
| 1732555800 | 8.4867 | 0.42 | 5.23 | 8.2648 | 8.77785 | 8.239 | 6643 |
| 1732296600 | 8.06475 | -0.11 | -1.38 | 8.7983 | 8.7983 | 8.03645 | 5678 |
| 1732210200 | 8.1775 | -0.04 | -0.53 | 8.4759 | 8.7843 | 7.7681 | 11092 |
| 1732123800 | 8.2208 | 0.14 | 1.75 | 8.3208 | 8.4884 | 7.9999 | 1993 |
| 1732037400 | 8.0795 | -0.13 | -1.53 | 8.0581 | 8.21625 | 7.7314 | 7843 |
| 1731951000 | 8.20535 | -0.29 | -3.36 | 8.1638 | 8.369 | 7.83605 | 23807 |
| 1731691800 | 8.4905 | -0.72 | -7.79 | 8.88 | 8.9512 | 8.37785 | 4863 |
| 1731605400 | 9.2075 | -0.13 | -1.42 | 9.2279 | 9.3898499 | 8.96245 | 5610 |
| 1731519000 | 9.3399 | -0.07 | -0.73 | 9.401 | 9.61255 | 9.02315 | 2734 |
| 1731432600 | 9.40885 | 0.1 | 1.03 | 9.3787 | 10.2226 | 9.17505 | 9553 |
| 1731346200 | 9.3127 | -0.29 | -3.02 | 9.7482 | 9.96485 | 9.09135 | 16131 |
