Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740605220 | 129 | -1.75 | -1.34 | 131.55 | 131.75 | 127.65 | 589 |
| 1740518820 | 130.75 | 4.25 | 3.36 | 127.95 | 131.94999 | 127.5 | 4145 |
| 1740432420 | 126.5 | -0.65 | -0.51 | 127.4 | 128.85 | 125.35 | 1398 |
| 1740173220 | 127.15 | 4.1 | 3.33 | 122.25 | 127.45 | 121.55 | 761 |
| 1740086820 | 123.05 | 0.6 | 0.49 | 122.85 | 125 | 121.3 | 1299 |
| 1740000420 | 122.45 | 1.45 | 1.20 | 121.45 | 122.65 | 119.8 | 1397 |
| 1739914020 | 121 | 1.35 | 1.13 | 118.4 | 121.5 | 118.35 | 1264 |
| 1739827620 | 119.65 | 0.6 | 0.50 | 119.95 | 120.45 | 118.1 | 733 |
| 1739568420 | 119.05 | -1.95 | -1.61 | 121.9 | 122.2 | 119.05 | 521 |
| 1739482020 | 121 | 0.9 | 0.75 | 120.35 | 121 | 120.1 | 861 |
| 1739395620 | 120.1 | 0.1 | 0.08 | 120.25 | 120.55 | 119.5 | 948 |
| 1739309220 | 120 | 1.2 | 1.01 | 118.8 | 120 | 115.95 | 437 |
| 1739222820 | 118.8 | -0.45 | -0.38 | 118.6 | 119.25 | 118 | 1061 |
| 1738963620 | 119.25 | 0.15 | 0.13 | 119.15 | 120.05 | 117.3 | 797 |
| 1738877220 | 119.1 | 0.15 | 0.13 | 119 | 120 | 118.35 | 965 |
| 1738790820 | 118.95 | -0.8 | -0.67 | 118.4 | 120 | 118.05 | 857 |
| 1738704420 | 119.75 | -2.35 | -1.92 | 122.35 | 122.35 | 119.15 | 1854 |
| 1738618020 | 122.1 | 2.1 | 1.75 | 119.95 | 122.9 | 119.65 | 1998 |
| 1738358820 | 120 | 0.8 | 0.67 | 119.65 | 120.3 | 119.1 | 1022 |
| 1738272420 | 119.2 | -0.35 | -0.29 | 120 | 120.4 | 118.7 | 952 |
| 1738186020 | 119.55 | -1.05 | -0.87 | 121.05 | 121.95 | 118.8 | 905 |
| 1738099620 | 120.6 | -3.2 | -2.58 | 123.6 | 124.85 | 120.6 | 957 |
| 1738013220 | 123.8 | 7.8 | 6.72 | 115.8 | 124 | 114.55 | 2385 |
| 1737754020 | 116 | -0.85 | -0.73 | 116.65 | 118.45 | 115.85 | 1235 |
| 1737667620 | 116.85 | -0.7 | -0.60 | 116.8 | 118.8 | 116.05 | 1523 |
| 1737581220 | 117.55 | -3.7 | -3.05 | 121 | 121.8 | 117.2 | 706 |
| 1737494820 | 121.25 | -2.6 | -2.10 | 123.35 | 124.8 | 121.25 | 1324 |
| 1737408420 | 123.85 | 0.8 | 0.65 | 123.45 | 124.05 | 122.7 | 788 |
| 1737149220 | 123.05 | 0.5 | 0.41 | 123.45 | 123.9 | 122.3 | 1144 |
| 1737062820 | 122.55 | 2.35 | 1.96 | 119.65 | 122.55 | 119.65 | 879 |
| 1736976420 | 120.2 | 1.1 | 0.92 | 119.3 | 121 | 118.6 | 752 |
| 1736890020 | 119.1 | 1.8 | 1.53 | 118.65 | 119.5 | 117.25 | 575 |
| 1736803620 | 117.3 | -1.15 | -0.97 | 118.65 | 120.25 | 116.3 | 1159 |
| 1736544420 | 118.45 | -0.7 | -0.59 | 119.3 | 119.7 | 118.4 | 978 |
| 1736458020 | 119.15 | 0.55 | 0.46 | 119.2 | 119.65 | 118.6 | 622 |
| 1736371620 | 118.6 | 1.25 | 1.07 | 118.1 | 118.7 | 117 | 936 |
| 1736285220 | 117.35 | -0.6 | -0.51 | 116.85 | 119.7 | 116.7 | 2242 |
| 1736198820 | 117.95 | -2.45 | -2.03 | 120.3 | 120.75 | 116.15 | 2462 |
| 1735939620 | 120.4 | -0.55 | -0.45 | 120.85 | 121.25 | 120.25 | 1101 |
| 1735853220 | 120.95 | 0.9 | 0.75 | 120.6 | 121.95 | 120.15 | 1285 |
| 1735594020 | 120.05 | -0.1 | -0.08 | 120 | 120.85 | 119 | 1807 |
| 1735334820 | 120.15 | -0.05 | -0.04 | 120.75 | 121.35 | 119.6 | 817 |
| 1734989220 | 120.2 | -0.1 | -0.08 | 120.15 | 121.4 | 119.3 | 1110 |
| 1734730020 | 120.3 | -0.25 | -0.21 | 119.05 | 121 | 117.15 | 2710 |
| 1734643620 | 120.55 | 0 | 0.00 | 119.7 | 120.7 | 119.05 | 1061 |
| 1734557220 | 120.55 | -4.05 | -3.25 | 123.5 | 123.9 | 120.55 | 942 |
| 1734470820 | 124.6 | 1.8 | 1.47 | 122.95 | 124.7 | 121.8 | 1132 |
| 1734384420 | 122.8 | -0.7 | -0.57 | 123.7 | 124.95 | 122.35 | 1379 |
| 1734125220 | 123.5 | -1.05 | -0.84 | 125.3 | 125.3 | 123.25 | 750 |
| 1734038820 | 124.55 | 0.4 | 0.32 | 123.15 | 125.35 | 123.15 | 502 |
| 1733952420 | 124.15 | -0.4 | -0.32 | 125.05 | 125.05 | 123.8 | 457 |
| 1733866020 | 124.55 | 0.55 | 0.44 | 124.6 | 125.3 | 122.3 | 1032 |
| 1733779620 | 124 | -1 | -0.80 | 126.05 | 126.05 | 124 | 737 |
| 1733520420 | 125 | -0.1 | -0.08 | 124.55 | 126 | 124 | 1233 |
| 1733434020 | 125.1 | 0.55 | 0.44 | 124.95 | 125.1 | 123.15 | 2016 |
| 1733347620 | 124.55 | -3.1 | -2.43 | 128.35 | 129.69999 | 124.5 | 1350 |
| 1733261220 | 127.65 | -1.35 | -1.05 | 128.55 | 130 | 127.65 | 693 |
| 1733174820 | 129 | -2 | -1.53 | 130.75 | 131.75 | 128.94999 | 582 |
| 1732915620 | 131 | -1.25 | -0.95 | 131.9 | 131.9 | 129.6 | 583 |
| 1732829220 | 132.25 | 1.15 | 0.88 | 131.69999 | 132.25 | 130.8 | 258 |
| 1732742820 | 131.1 | 1.25 | 0.96 | 130.85 | 131.8 | 130.05 | 672 |
