Adler 주식 가격. ADJ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Adler Group SA (ADJ) 시세

Adler Group SA (ADJ)

0.39

-0.002

( -0.51% )

업데이트: 18:57:43

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.39

매수가

0.389

매도가

0.3985

거래량

666,088

0.39 일간 변동폭 0.4445

0.1052 52주 범위 0.56

market_cap

전일 종가

0.392

개장가

0.41

최근 거래 시간

마지막 거래 시간

18:56:18

재정 규모

-

VWAP

-

평균 볼륨(3m)

323,183

발행 주식

117,510,000

배당수익률

-

주가수익률

-0.03

주당순이익(EPS)

-14.09

매출

445.08M

순이익

-1.66B

섹터

Real Estate Agents & Mgrs

산업

Real Estate Agents & Mgrs

웹사이트

www.adler-group.com

본부

Luxembourg City, Luxembourg, Lux

설립됨

-

Adler Group SA is listed in the Real Estate Agents & Mgrs sector of the Tradegate (DE) with ticker ADJ. The last closing price for Adler was 0.39 €. Over the last year, Adler shares have traded in a share price range of 0.1052 € to 0.56 €.

Adler currently has 117,510,000 shares in issue. The market capitalisation of Adler is 46.06 € million. Adler has a price to earnings ratio (PE ratio) of -0.03.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0795	25.6038647343	0.3105	0.4445	0.31	222338	0.3637784	DE
4	0.075	23.8095238095	0.315	0.4445	0.2899999	198786	0.36205284	DE
12	0.2132	120.588235294	0.1768	0.4445	0.1722	323183	0.32428892	DE
26	0.155	65.9574468085	0.235	0.4445	0.14	245534	0.26857233	DE
52	0.04	11.4285714286	0.35	0.56	0.1052	224490	0.25854208	DE
156	-10.71	-96.4864864865	11.1	14.17	0.1052	366398	3.5787572	DE
260	-35.41	-98.9106145251	35.8	35.82	0.1052	336402	9.33802169	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAJ1Casino Guichard Perrachon	1.7206 € (50.98%)	2.06k
4OR1Organovo Holdings Inc	0.55 € (31.74%)	650
GMEGeratherm Medic	5.55 € (23.33%)	19.42k
O1EOtto Energy Ltd	0.008 € (23.08%)	50k
ZM7AFuelPositive Corp	0.0275 € (22.22%)	242
2UVApplied Therapeutics Inc	2.45 € (-69.79%)	94k
UD9Mason Resources Inc	0.0126 € (-50.39%)	6.47k
SL5Recharge Resources Ltd	0.026 € (-23.98%)	2.5k
1UR1Bee Vectoring Technologies International Inc	0.005 € (-23.08%)	15k
WWTWater Ways Technologies Inc	0.004 € (-20.00%)	1.5k
AXIAtos SE	1.577 € (6.92%)	1.56M
D7GNel ASA	0.2611 € (-2.14%)	1.09M
ADJAdler Group SA	0.39 € (-0.51%)	666.09k
4IPParkway Corporate Ltd	0.0078 € (8.33%)	597.4k
RZZKingston Resources Limited	0.0535 € (-2.73%)	509.47k

mogoga

mogoga 6 분 전

https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support

SkeBallLarry

SkeBallLarry 8 분 전

" Happy ThanksGiving, al44 & ALL " .. !!

beacham

beacham 9 분 전

Well done !!

WB

alexa18

alexa18 9 분 전

https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
https://www.devex.com/people/como

Bizreader

Bizreader 9 분 전

Yeah these are dismissal documents in regards to libor

SkeBallLarry

SkeBallLarry 10 분 전

" Happy ThanksGiving, ALL " .. !!

SkeBallLarry

SkeBallLarry 11 분 전

" Happy ThanksGiving, ALL " .. !!

SkeBallLarry

SkeBallLarry 12 분 전

" Happy ThanksGiving, Bob & ALL " .. !!

sonaams

sonaams 13 분 전

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

hekovel

hekovel 13 분 전

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

SkeBallLarry

SkeBallLarry 13 분 전

" Happy ThanksGiving, ALL " .. !!

mogoga

mogoga 13 분 전

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

sonaams

sonaams 14 분 전

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

hekovel

hekovel 14 분 전

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

SkeBallLarry

SkeBallLarry 14 분 전

" Happy ThanksGiving, K2 & ALL " .. !!

mogoga

mogoga 15 분 전

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

hgfdertyjnvs

hgfdertyjnvs 15 분 전

gfdcfghj https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html

hgfdertyjnvs

hgfdertyjnvs 15 분 전

https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html

simu1

simu1 20 분 전

https://lacdmhowr.powerappsportals.us/forums/support-forum/5708fca0-4aad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 22 분 전

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 26 분 전

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 27 분 전

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 28 분 전

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 29 분 전

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

tkg

A 2/14/23 Podcast ....

There has been a great deal of attention given to 5G and the speeds that will be obtained at the edge. As a result, the Internet infrastructure will have to support a great deal of additional data. Will the internet become a congested nightmare?

D

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관