ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Wizz Air Holdings Plc

Wizz Air Holdings Plc (WI2)

15.98
-0.27
( -1.66% )
업데이트: 18:46:02
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
15.98
매수가
15.43
매도가
15.53
거래량
1,494
15.96 일간 변동폭 16.13
13.52 52주 범위 30.28
전일 종가
16.25
개장가
16.13
최근 거래 시간
570
@
15.98
마지막 거래 시간
18:07:36
평균 볼륨(3m)
5,996
재정 규모
-
VWAP
-

WI2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.11-11.663902708718.0918.0915.96360116.95318758DE
41.8312.932862190814.1518.6614.15506316.86197264DE
120.694.5127534336215.2918.6613.52599615.85734195DE
26-7.94-33.193979933123.9230.2813.52427017.29693728DE
52-5.12-24.265402843621.130.2813.52275118.7349443DE
156-10.25-39.077392298926.2330.2813.52252919.0182942DE
260-10.25-39.077392298926.2330.2813.52252919.0182942DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MS51Super Micro Computer Inc
25.90 €
(26.84%)
495.94k
N8TGenerative AI Solutions Corp
0.11 €
(25.86%)
5k
5RESouthern Empire Resources Corp
0.022 €
(18.92%)
4k
R8LVolt Resources Limited
0.0026 €
(18.18%)
100k
7TVZacatecas Silver Corp
0.0496 €
(17.54%)
7k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
17k
INENIndigo Exploration Inc
0.0128 €
(-24.71%)
450
OU5AAvalon Advanced Materials Inc
0.0222 €
(-23.45%)
1.7k
634Exploits Discovery Corp
0.0282 €
(-20.34%)
37.3k
FWR0Yumy Candy Company Inc the
0.03 €
(-20.21%)
1.2k
TKAThyssenkrupp AG
3.665 €
(6.85%)
1.09M
3CPXiaomi Corporation
3.49 €
(-3.06%)
642.27k
EVTEvotec SE
9.76 €
(-5.88%)
543.25k
MS51Super Micro Computer Inc
25.90 €
(26.84%)
495.94k
D7GNel ASA
0.3003 €
(-1.64%)
413.63k
David bond David bond 4 분 전
Tcbp. Fintel has price target at $142.00 a share .no reverse split for a long time
TCBP
David bond David bond 4 분 전
Tcbp. Fintel has price target at $142.00 a share .no reverse split for a long time
TCBP
Moonboy1 Moonboy1 4 분 전
Biden and Powell trying to kill the crypto and stock rally by messing with Russia and lying about interest rate cuts. They are literally trying to destroy the Country before Trump takes office
DOGEUSD
buylowsellhighcanada buylowsellhighcanada 4 분 전
WAST OTC:QB
style="border: 0 solid rgba(51, 51,
gregcod gregcod 4 분 전
Thanks Shmackers..Thats pretty good news for sure..
IBATF
nowwhat2 nowwhat2 7 분 전
'AT'S what I figered - Thanks


https://investorshub.advfn.com/uimage/uploads/2024/11/19/lxuuiwt_survey_reply.jpg


Meanwhile ;

ODDS update / revision - In large (some) part due to this : https://investorshub.advfn.com/boards/read_msg.aspx?m
BTCUSD
chicks0123 chicks0123 14 분 전
Good morning CLNVers 
CLNV
St. Sauvage St. Sauvage 25 분 전
Yes...

The people who posted quite often seem to have "pushed off"

Stayed & staying, as believe if Scott really was going to use this shell at one point for bitcoin mining then...he must be into crypto and he must realize (with this share structure) what a "real crypto"
CSUI
RichieBoy RichieBoy 26 분 전
You're up late, relax I'm not starting any rumor
I'm just saying... Let's use HTF as an example. If Horizon Technology Financial is to make a go of it. They need to make a hell of a lot of money for themselves and there insiders. If they don't, they won't be taking over AFFU, that's one huge
AFFU
CanItBThisEZ2Make CanItBThisEZ2Make 33 분 전
BEST SELLERS RANK (BSR) IS 808 38 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Wolf-man jack Wolf-man jack 34 분 전
WQLF SAYS: Recall four years ago the liberal aholes were pumping that the CBD and MJ industry was going to thrive when they took over the government. CV Sciences and the Hemp sector is going to thrive starting in 2025 and beyond and YQU can take that to your safe bank YQU Understand. Have Mercy Have
CVSI
TightCoil TightCoil 39 분 전
FNMA/FMCC
Hey! This is no time to be sleeping!!! Get Up. Only 5 1/2 hrs,
til that marvelous opening bell sounds off. Get Up
There's work to be done counting money!
FMCC
PC retired PC retired 41 분 전
No problem, Mr Dorick, i am in no hurry. I just noticed on the distributorship section the Quantum faux demo(translation: Quantum fake demo) has disappeared. Hilarious, to be promoting apparent distributors when there are no products and the "leadership"are afraid to be outed.
FLCX
Big Brother Big Brother 48 분 전
Oh wow, blast from the past..!! How have you been..?? If your bullish on this I'll take another look for sure.
BCII
Ranb2khz Ranb2khz 1 시간 전
As The Deer – Steffany Gretzinger (Official Lyric Video)

[yt]LthkibTzuj8[/yt]

https://www.youtube.com/watch?v=LthkibTzuj8






Moonboy1 Moonboy1 1 시간 전
?? Looks like it's nothing but theft right now. Running it up a few percent then steal the money and run it back down again. Rinse repeat over and over about 20 times now since the pump last weekend.
DOGEUSD
KILLAZILLA KILLAZILLA 1 시간 전
NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPING MAMALUKE
INQD
Emilez Emilez 1 시간 전
Actually I have no idea.
IAmTopG IAmTopG 1 시간 전
Isnt Sayona having more resources and more advance projects deserving more? Cant understand each company contributes 1:1 ratio to the CR. PLL needs to put more $ in imo

Whats your thought on the general feeling and future of this? 


PLL
Emilez Emilez 1 시간 전
So what are you trying to say? That RD was a deluded investor just like the rest of us?
sharkey1 sharkey1 1 시간 전
Looking Good, The approval showed up on the FDA page,
came through on the 15th,

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=reportsSearch.process
ELTP
The ELTP King The ELTP King 1 시간 전
Oxy is $720 million.

We still have Percocet (another $500 million and eventually Oxy $1.7B )
ELTP

최근 히스토리

Delayed Upgrade Clock