ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Zip Co Limited

Zip Co Limited (YRRA)

2.04
0.02
(0.99%)
마감 26 11월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.04
매수가
2.02
매도가
2.06
거래량
17,549
2.02 일간 변동폭 2.06
0.252 52주 범위 2.42
전일 종가
2.02
개장가
2.04
최근 거래 시간
250
@
2.06
마지막 거래 시간
평균 볼륨(3m)
17,265
재정 규모
-
VWAP
-

YRRA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.063.03030303031.982.061.96126262.0060127DE
40.3218.60465116281.722.421.69216711.98416251DE
120.641.66666666671.442.421.23172651.79077137DE
261.34191.4285714290.72.420.69139661.68775187DE
521.788709.5238095240.2522.420.252122801.43152226DE
1561.847956.9948186530.1932.420.172117991.4018484DE
2601.847956.9948186530.1932.420.172117991.4018484DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AXIAtos SE
0.376 €
(135.00%)
2.8M
IS7InTiCa Systems SE
2.80 €
(79.49%)
83.57k
M000Vertical Aerospace Ltd
6.80 €
(46.55%)
8.48k
GOKAOffice Properties Income Trust
1.553 €
(42.48%)
519
27G0Clarity Metals Corp
0.035 €
(34.62%)
104.61k
PX91Cassava Sciences Inc
4.123 €
(-83.79%)
294.73k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
OU5AAvalon Advanced Materials Inc
0.0202 €
(-31.29%)
35.46k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
QN90Military Metals Corp
0.45 €
(-25.62%)
142.58k
D7GNel ASA
0.2699 €
(4.98%)
7.79M
AXIAtos SE
0.376 €
(135.00%)
2.8M
9CHGalan Lithium Limited
0.087 €
(-4.19%)
1.91M
RQ0DWave Quantum Inc
2.742 €
(-2.39%)
1.76M
DMLSayona Mining Limited
0.0209 €
(-2.79%)
1.59M
ProfitChaser ProfitChaser 5 분 전
Music to my ears. Love how this one is shaping  up. Took a lot of patience but it is paying off nicely now. Much more coming IMO
KRTL
FACT-MASTER FACT-MASTER 5 분 전
touting that they are a "buyout target" is also something i noticed ESPR mgmt. has also been doing in some of their interviews - doesn't look good, imo.

I concur with your points. Honesty should rule mgmt. conduct.
ESPR
HoldEm777 HoldEm777 5 분 전
Will it ever break .0029 again is the question….
RDAR
barrydingle barrydingle 6 분 전
Pssst? Don't mention that name here.
MEDH
Kaiserwave Kaiserwave 7 분 전
One of my favorites South Park episodes.

I'll be sniffing my farts for a long time when RDAR returns to 29+.
RDAR
kevindenver kevindenver 7 분 전
If we're using that logic,
I'm putting my guess with JPAD https://www.jpreventionalzheimer.com/about-the-journal.html since one of their editor in chiefs is Paul Aisen who is also on the Anavex scientific advisory board https://www.anavex.com/about-us. In addition, the chief advisor, Marwan
AVXL
tsmg tsmg 8 분 전
There is not a shred of truth in your post.

tsmg
KBLB
barrydingle barrydingle 9 분 전
You're not suppose to say that name.

I asked the admin
BLLB
NeutrinoKid NeutrinoKid 10 분 전
This has not been reported on explicitly, but throughout the literature on ampakines the molecule delivery, targeting, etc has been a recurring, and pervasive problem. I commented on this before here, it’s a rather technical detail, a bit esoteric, but it’s a key factor in getting positive allosteri
RSPI
Zorax Zorax 10 분 전
The website gives you 15 minutes to manipulate your posts. It's (website) always states they don't care about content or context, just member treatment.
There isn't freedom of speech or letter here. The site was set up with volunteer moderators who with members try to keep things within reaso
JMMatthews JMMatthews 10 분 전
Added more today. Oversold RSI @ 30. Also bidding for more. Naked shorts have an obvious interest in DBMM being lower as they have for many years

DBOOMM $$$
DBMM
ap17 ap17 11 분 전
NOPE! you are the board embarrassment. I PUMP ZERO and you can't find it either, DUH!!
SHIBUSD
EternalPatience EternalPatience 12 분 전
https://fortune.com/2024/11/25/bill-ackman-marc-andreessen-elon-musk-doge-trump-administration/?utm_source=flipboard&utm_content=fortune%2Fmagazine%2FPolitics

Game set and match
Check mate

FNMA
Jbenz101 Jbenz101 12 분 전
I hadn't been keeping up so this caught me off guard.  First time dealing with this in particular.  Does this mean it is officially dead or should I hold some bags for some future hope?
PXDT
pos_stock_hoarder pos_stock_hoarder 13 분 전
Like on Idiocracy. We're being outbred 10 to 1 !
dinogreeves dinogreeves 14 분 전
Do you see what I see?



https://investorshub.advfn.com/uimage/uploads/2024/11/25/tmtvmoriginal_594084963.png
SMCI
uber darthium uber darthium 17 분 전
15:1 SELLS vs BUYS and down 3% for the day on a whole 11 trades

Not much to be proud of or happy about in this share selling bagholder creating promotion

Still looking for a shred of evidence that shows any donations to any legislators or lobbyist and I ask again why wa
IFUS
WALL STREET KID WALL STREET KID 17 분 전
$AMC MOASS TRIGGER! LIQUIDITY ISSUE! Short Squeeze Update

https://www.youtube.com/watch?v=DjSYUf3gdfI
AMC
Doc logic Doc logic 17 분 전
martyDg,

Your approval doesn’t matter any more than mine does. It’s up to MHRA now and all the hopes for expedited approval are long gone by longs so we wait within the “reasonable time frame” being suggested by the reality of examples. Let’s see how well they catch up on new active
NWBO
jcromeenes jcromeenes 18 분 전
And I was thinking June when my twins both graduate from college and I'm saddled with $250k in loans I need to start paying on.
FNMA
HoldEm777 HoldEm777 18 분 전
What sad is you thinking your somebody…
RDAR
Zorax Zorax 18 분 전
All that stuff is coming on line now, but watch moses and his pals cancel most of it before the years half up.
We can't codify anything because the scrotum court will stop it.

And when moses and the other assholes change SS to 70, they will probably make that retroactive to peo
GolfnutBoston GolfnutBoston 18 분 전
I'm not the least bit surprised. 
Have a goodnight. 
AFFU
Don Don 18 분 전
Oh yeah, that short interest is  style="font-size: 1em"0.0000733963 of the outstanding shares here.  It's really significant, don't ya think? 
AABB

최근 히스토리

Delayed Upgrade Clock