ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Office Properties Income Trust

Office Properties Income Trust (GOKA)

1.09
-0.003
(-0.27%)
마감 24 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1.09
매수가
1.069
매도가
1.111
거래량
1,591
1.0865 일간 변동폭 1.114
1.046 52주 범위 6.87
전일 종가
1.093
개장가
1.114
최근 거래 시간
666
@
1.0865
마지막 거래 시간
평균 볼륨(3m)
7,723
재정 규모
-
VWAP
-

GOKA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.105-8.786610878661.1951.1951.0467411.13325801DE
4-0.661-37.74985722441.7511.781.04615621.36853619DE
12-0.872-44.44444444441.9622.131.04677231.80802681DE
26-1.051-49.08921064922.1412.6491.04642161.83954234DE
52-3.6-76.75906183374.696.871.04634792.77484474DE
156-5.9-84.40629470676.996.991.04630383.00584708DE
260-5.9-84.40629470676.996.991.04630383.00584708DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
glenn1919 glenn1919 4 분 전
QBTS.....GFAI.....ITRM..............................https://stockcharts.com/h-sc/ui?s=QBTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
GFAI ITRM QBTS
SkeBallLarry SkeBallLarry 4 분 전
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2o
RiseNFall RiseNFall 4 분 전
Agreed this should be on DOGE's list to be optimized. 

FNMA
Rambo Rell Rambo Rell 5 분 전
$ILLR is capturing a new generation of users through its diverse offerings in sports, music, and influencer engagement. This stock is a long-term winner for growth-focused investors. 💼
ILLR
Rambo Rell Rambo Rell 5 분 전
$ILLR is capturing a new generation of users through its diverse offerings in sports, music, and influencer engagement. This stock is a long-term winner for growth-focused investors. 💼
ILLR
spdpro spdpro 6 분 전
Emini Barry >
https://www.youtube.com/watch?v=7Sw1kyPa3Mo
Iggy_Bot Iggy_Bot 7 분 전
Morning, this is going to be the longest 2 months in our lifetime..
SkeBallLarry SkeBallLarry 8 분 전
" Prayers coming your way, B2B " .. !!
SkeBallLarry SkeBallLarry 9 분 전
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2oq
mascale mascale 10 분 전
Supportive company report from last week: "Currently, our market capitalization remains under $7 million, grossly undervaluing the company at just 1/12th of its underlying asset value. This discrepancy reflects the unique opportunities found in OTC markets and is unlikely to persist for long."
HIRU
TradingCharts TradingCharts 11 분 전
Too many videos I wanted to share from their youtube channel so I decided to post the channel.

https://www.youtube.com/@KULRTechnologyGroup

[yt]oygZzs-fw68[/yt]
Amprius also does business with them.

136 views Nov 15, 2024
Explore the futur
KULR
floridaboy floridaboy 11 분 전
Thanks for speaking truth ...
SCLF
weedtrader420 weedtrader420 11 분 전
SHIBA RACE THE BALLAD OF THE GREEN BERETS
SHIBUSD
Dingbatt Dingbatt 11 분 전
Revolt in Pennsylvania over counting illegal votes should be the same here with Shares and voting the get out of jail free card from monopoly should not pass go and collect $200
RNVA
deepdj011 deepdj011 11 분 전
Rebound ! $ Over 100000 ! 
BTCUSD
theorysuit theorysuit 12 분 전
Supplying the drug is not a partnership but the pumpers will pump that to the moon if that's all this is. But who is going to pay for such trial? Nwbo has no money. It's probably going to be an ucla study with the ucla process. This is all pumping talk. More carrots that end up being not
NWBO
oystersnbeer oystersnbeer 13 분 전
You’re welcome stupid people.

https://youtu.be/sx2scvIFGjE?feature=shared
RiddleOasis55 RiddleOasis55 13 분 전
So does this mean all of them are merged into one ? So if that’s the case should our shares merge into NWPN?
VGTL
misterfishman misterfishman 13 분 전
This stock must out of expert market if it is to have any hopes of resurrection back to life. Unlike this dead board.
NNRX
SkeBallLarry SkeBallLarry 13 분 전
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2oq
Risk vs Reward Risk vs Reward 13 분 전
Very cool !
KULR
dbergh dbergh 15 분 전
Once again, it could of come from China, and trump let it happen


So how did Trump let it happen.
oystersnbeer oystersnbeer 15 분 전
I can’t tell you how different it is on X now after so many people have left. I have always followed mostly right-wing accounts because I cover them, and they are running out of people to pick fights with. So they’re just mostly fighting with each other.

https://bsky.app/profile/ronfi
weedtrader420 weedtrader420 16 분 전
Why wouldn’t I buy? It’s a deal. 0.000025 0.000028 😂🤣 i’m buying to hold it for years. yes I did buy this week and I will be buying more. I could care less what the price is doing right now.. Disturbed The Sounds of Silence 🤫 SUKU
SHIBUSD
georgie18 georgie18 16 분 전
Thanks Giddy…🥳

최근 히스토리

Delayed Upgrade Clock