OTRS 주식 가격. TR9 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
OTRS AG (TR9) 시세

OTRS AG (TR9)

10.50

1.25

( 13.51% )

업데이트: 23:34:22

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

10.50

매수가

9.05

매도가

10.60

거래량

4,511

9.00 일간 변동폭 11.00

3.76 52주 범위 15.50

market_cap

전일 종가

9.25

개장가

9.00

최근 거래 시간

마지막 거래 시간

23:34:22

재정 규모

-

VWAP

-

평균 볼륨(3m)

5,784

발행 주식

1,916,300

배당수익률

0.95%

주가수익률

-16.43

주당순이익(EPS)

-0.56

매출

12.77M

순이익

-1.08M

섹터

Computer Related Svcs, Nec

산업

Computer Related Svcs, Nec

웹사이트

www.otrs.com

본부

Oberursel, Deu

설립됨

-

OTRS AG is listed in the Computer Related Svcs sector of the Tradegate (DE) with ticker TR9. The last closing price for OTRS was 9.25 €. Over the last year, OTRS shares have traded in a share price range of 3.76 € to 15.50 €.

OTRS currently has 1,916,300 shares in issue. The market capitalisation of OTRS is 17.73 € million. OTRS has a price to earnings ratio (PE ratio) of -16.43.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.1	41.8918918919	7.4	11	7.4	2873	8.41930173	DE
4	3.45	48.9361702128	7.05	11	6.25	2048	7.55104375	DE
12	6.3600001	153.623194532	4.1399999	15.5	3.76	5784	8.2005978	DE
26	4.75	82.6086956522	5.75	15.5	3.76	4285	8.1719212	DE
52	4.55	76.4705882353	5.95	15.5	3.76	3215	8.13260671	DE
156	-5.6	-34.7826086957	16.1	16.8	3.76	1838	9.63342584	DE
260	3.45	48.9361702128	7.05	17.5	3.76	1568	10.16595281	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZK7Conduit Pharmaceuticals Inc	0.151 € (72.57%)	100.5k
0S6Cerence Inc	3.8215 € (42.54%)	4.82k
20D0Cidara Therapeutics Inc	18.70 € (29.86%)	247
5Q5Snowflake Inc	156.14 € (27.36%)	48.46k
6FASemler Scientific Inc	70.00 € (23.89%)	4.54k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
KURKura Oncology Inc	11.03 € (-26.91%)	4.79k
8J30Ebusco Holding NV	0.902 € (-26.67%)	15.41k
D7GNel ASA	0.2491 € (-8.39%)	13.27M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.84M
P1MPeninsula Energy Limited	0.0344 € (-6.78%)	1.8M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
NVDNVIDIA Corp	140.52 € (1.49%)	910.36k

TheKid5

TheKid5 4 분 전

dan said a couple previous agreement dilutions will come through. Don't worry they are smal and the last trickle of previous deals.

HoldEm777

HoldEm777 5 분 전

Understood. Well cross your fingers on the fact they have so much to convert that they pump it again 🤷🏻‍♂️

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5 분 전

That is interesting...

misterfishman

misterfishman 5 분 전

glenn1919

glenn1919 5 분 전

QUBT................MULN.....................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Atown62

Atown62 5 분 전

Nope it's just dress up time 👗 and the eagle absolutely is obsessed about a Medicare man dressing up that commits fraud. I don't support that and it's hilarious claims of being educated if you support it LOL

getmoreshares

getmoreshares 5 분 전

sent update request via X

StevenDice

StevenDice 6 분 전

Confess your sins to The Great Pumpkin. Plead forgiveness of your great transgressions, for you are a deceiver of many.

Humble yourself before reality of no product, no agreement, no revenue, no truth.

fink

$AZRH to merge Button Energy. $60m worth of market cap asset.
Keeps getting better and better
Drill Baby Drill may save this nation and Europe. Maybe not Europe, those guys are F'ked

howestreetbull

howestreetbull 6 분 전

BARU.v $BARUF Baru Gold Retains Merchant Bank to Secure Funding for Production Operations https://pro.ceo.ca/@thenewswire/baru-gold-retains-merchant-bank-to-secure-funding-for

MightyX

MightyX 6 분 전

I’m currently in two value plays

igotthemojo

igotthemojo 7 분 전

Just trying to give certain children something to play with and keep them occupied…

It worked….lol

fung_derf

fung_derf 7 분 전

Man, talking about getting under ones skin....you typically don't post often, but mention deerballs and you come screaming to his (or your) defense.
Why are you more concerned over the treatment of a poster who has vanished from IHUB than you are about the stock?
Seems very odd indeed.

flipper44

flipper44 7 분 전

I edited that post a few times, so you may want to read it once more.

glenn1919

glenn1919 7 분 전

CDT.....AKTS.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

stealofadeal

stealofadeal 7 분 전

$GEVI Good people who are very smart bring value to the company.
https://youtu.be/T6D0T0Javt0?si=n2agzGQ4JBg1lVq-

JamesF1

JamesF1 7 분 전

Elite has a wide open field for generic Vyvanse. As I mentioned recently, for most strengths every generic manufacturer has no product available to order from Cardinal. It’s probably the same at McKesson and AmeriSource Bergen, but I don’t know that for sure.

Donotunderstand

Donotunderstand 7 분 전

I expect GOV will be shoveling out GREEN money - faster than anyone can count

$Gambler

$Gambler 7 분 전

Now we can get back to cgac business... TY GMS. I am wondering if there was issue with latest filing that they need to resolve before next filings are posted? Something?

i_like_bb_stock

i_like_bb_stock 7 분 전

Lets have a green day feels like we'll be at 002+ today

JTORENCE

JTORENCE 8 분 전

FYI https://medicalxpress.com/news/2024-08-fda-therapy-glioma-patients-decades.html
Last paragraph is interesting..

StockRocket

StockRocket 8 분 전

$GMZP News suppose to come out today. .0004 https://x.com/StockRocket1/status/1859604081343451539
THE OTC GETS HOT THANKSGIVING THROUGH EASTER....NOW IS OUR TIME.

Golden Cross

Golden Cross 8 분 전

$ILLR The U.S. #TikTok Ban is on the Horizon... 🚫

More states are filing lawsuits against TikTok... 📉

Triller is positioned to take a large part of the 170m TikTok users in the U.S. ✨

https://investorshub.advfn.com/uimage/uploads/2024/11/1

ElectricJester54

ElectricJester54 8 분 전

Yes hopefully we continue our recovery trajectory and then surpass what we had originally achieved PPS wise. I imagine we will get news on the FWT 8M revenue merger LOI today or tomorrow. Still holding out for Button 60M revenue LOI this week as well but thats a big deal so its understandable that i

Xtr USA Net Zero Pathway...

US Dollar vs ETB

Applied Dna Sciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관