ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Conduit Pharmaceuticals Inc

Conduit Pharmaceuticals Inc (ZK7)

0.092
0.0015
( 1.66% )
업데이트: 22:29:00
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.092
매수가
0.093
매도가
0.103
거래량
96,008
0.092 일간 변동폭 0.136
0.00 52주 범위 0.00
전일 종가
0.0905
개장가
0.099
최근 거래 시간
3000
@
0.092
마지막 거래 시간
21:50:36
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZK7 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EJ7Energy Resources of Australia
0.0055 €
(37.50%)
215k
AAQ1AAP Implantate AG
2.10 €
(36.36%)
6.4k
O5FRezolve AI Ltd
8.20 €
(31.20%)
335
5ZOLiMetal Corp
0.0478 €
(23.83%)
5k
4HV0Maple Leaf Green World Inc
0.0385 €
(20.31%)
20k
42EEmmerson Resources Ltd
0.017 €
(-41.38%)
15k
47GAGo Metals Corp
0.0202 €
(-33.11%)
1,000
4NM1China Evergrande New Energy Vehicle Group Limited
0.05 €
(-23.43%)
33.14k
QHIShimao Group Holdings Limited
0.258 €
(-19.38%)
5k
A8PAgile Group Holdings Limited
0.185 €
(-18.86%)
20k
D7GNel ASA
0.3894 €
(-1.29%)
3.04M
3CPXiaomi Corporation
2.754 €
(-0.86%)
1.09M
QC8AFC Energy Plc
0.1144 €
(-6.69%)
676.98k
6LYWuling Motors Holdings Limited
0.0794 €
(-7.24%)
636.39k
DEZDeutz AG
4.008 €
(-9.53%)
541.73k
PaladinKingdom14 PaladinKingdom14 4 분 전
well as of 3 days ago, the only foreign shrimp you can get is the stuff that's already here. too bad shmp never got off the ground. invest in the people who catch gulf shrimp.
SHMP
RIGATONI RIGATONI 4 분 전
This acquisition...


is the culmination of 12 months of work by both the TONOGOLD and JAG teams and, TONOGOLD believes, will lead to a leader in the uranium industry.
Joseywales Joseywales 5 분 전
121.311
NVDA
glenn1919 glenn1919 6 분 전
MULN.......................................zap that bid..........................................
MULN
SkeBallLarry SkeBallLarry 6 분 전
" Upset tummy ~ Meds hard to tolerate " ... !!
Hugie Hugie 6 분 전
It will be 0.01 for a while after the R/S
BLEG
peanutz peanutz 6 분 전
Ok Karen . Our economy is much better than people think . Their stimulus is for their people because more thing ARE MADE HERE .
IGPK
nicehit nicehit 6 분 전
Drippers, get it through your heads, Deals/Products are closed and shipped. More to come.

Bloxcross will grow, along with JP E3.

If the Fins come out with BS, I'll be the 1st to congratulate you drippers! Hope, you drippers will return the congrats if the fins provide
SPZI
shurtha2000 shurtha2000 7 분 전
CETX 60 x .09 = $5.40 its about right
CETX
Giovanni Giovanni 7 분 전
WGAFlying F?
MNMD
manibiotech manibiotech 7 분 전
Yep
They like an echo chamber
NWBO
peafunke peafunke 7 분 전
Thinking they’ll go to EM again and then do it again with dumping of shares and some tidbits of news ….

Frankly if they hit it this year I’m fine. But the timing yet again looks suspicious for all the loan payments, the equity financing and the law suit payments …. All lined up. :/
TPTW
train21 train21 7 분 전
$VTXB
VTXB
train21 train21 7 분 전
$VTXB
VTXB
rocioyogi rocioyogi 7 분 전
I just checked and notice the same thing. Great minds think alike lol lol lol is it too early for popcorn? Here’s to a great day. Everyone remember gratitude.
ELTP
Tree Tree 8 분 전
Laree!!!
I hate hearing that.
Just a little cold?
Mark Mark 8 분 전
$CETX should have opened around 5.23 post split, anyone know why it is down so much in pm? Float should be around 300Kish....
CETX
Giovanni Giovanni 8 분 전
Who will give them a contract.

They suck at sales
DDDX
delerious1 delerious1 8 분 전
There was a post on Monday or Tuesday about the company progress but I see they're all gone
MJNA
swim swim 9 분 전
Volume 71 million the last 2 days since the pretty positive news, yet here we sit down here, ugly. Wonder what Dave thinks about this? Is it more dumping by preferred share holders? As previously mentioned, I believe in Dave & the Company, but what’s going on?
BLEG
Brusselsspirit Brusselsspirit 9 분 전
It seems to be on 25 shares. Let’s see. Not much is surprising me anymore with this share.
ANIP
jour_trader jour_trader 9 분 전
Interesting B/A pre-market above yesterday’s close.
ELTP

최근 히스토리

Delayed Upgrade Clock