ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Scotch Creek Ventures Inc

Scotch Creek Ventures Inc (7S2)

0.0144
0.0058
(67.44%)
마감 22 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.0144
매수가
0.0028
매도가
0.0144
거래량
5,611
0.0028 일간 변동폭 0.0144
0.0028 52주 범위 0.05
전일 종가
0.0086
개장가
0.009
최근 거래 시간
1500
@
0.0144
마지막 거래 시간
평균 볼륨(3m)
7,549
재정 규모
-
VWAP
-

7S2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0064800.0080.01440.002866670.013058DE
4-0.009-38.46153846150.02340.02340.002842960.01405463DE
12-0.0002-1.36986301370.01460.02340.002875490.01746726DE
26-0.0068-32.07547169810.02120.03060.002883830.02027068DE
52-0.0286-66.5116279070.0430.050.002885430.03048413DE
156-0.0761-84.08839779010.09050.09250.002878080.03429624DE
260-0.0761-84.08839779010.09050.09250.002878080.03429624DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
BDR10 BDR10 59 초 전
This was a very acceptable day for not having any news at all
AVXL
go seek go seek 1 분 전
Volume picked up to 237K today, the most since 8 October.
ENTA
Baid Baid 1 분 전
Agreed!
SHMP
Major Profits Major Profits 1 분 전
Hmmm, could that be the straw that broke the camel's back (if it wasn't broke already)?

As the receiver wrote:
None of NSAV’s purported assets appear to have any value, let alone their stated value, or any sufficiently reliable value to pledge as collateral for financing to sa
NSAV
Jim Beem Jim Beem 1 분 전
THIS ONE FAILED US ALL, WE'RE ALL MOVING TO BETTER TICKERS
ASII
luvwetscent luvwetscent 1 분 전
And humility
ELTP
georgie18 georgie18 2 분 전
MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳
MTEM
Eddy13 Eddy13 2 분 전
The dude knows he's sitting on something big. Did you ask him if they have any plans to get current again?
UATG
Bobk101 Bobk101 2 분 전
Where are all the pumpers at?
GMPR
Ecomike Ecomike 2 분 전
You said the cattle would not eat it. You lied.

You Said IFUS be .000001 and dead a decade ago. Another lie.

I lost count you posted so many lies. No one was fooled
IFUS
hedge_fun hedge_fun 2 분 전
This is just too rich. I remember when......

he was "vague" or as I put it, 'clear as mud' regarding the Q1 2021 record revs. There was no explanation where the sales came from.

But you and RePete were saying no further explanation was needed.

Then event
APRU
rodeoup rodeoup 3 분 전
Opps wrong again, but hey, don’t give up on your agenda maybe after 10 to 20 years it might finally start to work, awww probably not!!!
NBRI
glenn1919 glenn1919 3 분 전
VRPX.....https://stockcharts.com/h-sc/ui?s=VRPX&p=W&b=5&g=0&id=p86431144783
VRPX
stockprofitter stockprofitter 3 분 전
1,000,601 buy 16:09:33 who was it?
FNMA
bas2020 bas2020 3 분 전
...just a low-life POS FUDster 👿☠️ who can't make an honest living.
NWBO
powerbattles powerbattles 4 분 전
I get the principle behind the policy, and it makes sense to give members control over what they see. However, it would also be nice to have an option where ignoring someone creates a mutual block, like other platforms offer. That way, both parties can truly move on without further interaction.
Jimmy Joe Jimmy Joe 4 분 전
Tractor Supply, you have been pumping this endlessly bragging of buys. Don't know how much you gained or lost nor do I care.

Hope ALL is on the up and up. This forum is forever.

Frank is being looked at............
https://www.sec.gov/enforcement-litigation/li
JPEX
NorthTrail NorthTrail 4 분 전
Interesting. Are you wondering which figure is correct ie why they are different? Seems in error. Wasn't q2 $50 odd million?
Thanks.
TXTM
SuperLogisticsMan SuperLogisticsMan 4 분 전
0.007
CYBL
martyDg martyDg 4 분 전
All cult followers are bad at guessing. lol
NWBO
Cosa Cosa 4 분 전
The options are going crazy
IBIT
sunspotter sunspotter 4 분 전
Why is it AFFU has the archetypal five year chart of every penny stock scam ever, I wonder?

ih.advfn.com/p.php?pid=chartscreenshot&u=845IleM0H8UHtoFKDxZdx9u%2Br4ph4Jv8iF3k8CmSwNA%3D
AFFU
threewheeler threewheeler 5 분 전
KRTL looking for our next move to break .05-.06s for starters
KRTL
Zilla Zilla 5 분 전
Probably if all goes right. However over the decades of stocks not having everything go right, or it goes right but is hated because of it's past VRX/BHC/BLCO or trading below cash VNDA. Things don't always make sense. Especially towards the end of the year with some selling for taxes, some taking
BHC VNDA
surfkast surfkast 5 분 전
Nonsensical clown pumper yammering on while this scam is slowly tanking.
HIRU