ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Eat & Beyond Global Holdings Inc

Eat & Beyond Global Holdings Inc (988)

0.053
-0.009
( -14.52% )
업데이트: 23:35:58
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.053
매수가
0.0525
매도가
0.074
거래량
1,035
0.053 일간 변동폭 0.053
0.01 52주 범위 0.148
전일 종가
0.062
개장가
0.053
최근 거래 시간
285
@
0.053
마지막 거래 시간
23:13:46
평균 볼륨(3m)
12,009
재정 규모
-
VWAP
-

988 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.01-15.8730158730.0630.07099990.049544390.06006697DE
4-0.05-48.54368932040.1030.1140.049591000.07450775DE
12-0.003-5.357142857140.0560.1320.0465120090.09106399DE
260.019558.20895522390.03350.1480.01147750.06310445DE
520.010524.70588235290.04250.1480.0194350.05907237DE
1560.0123.25581395350.0430.1480.0190560.05702503DE
2600.0123.25581395350.0430.1480.0190560.05702503DE

988 - Frequently Asked Questions (FAQ)

What is the current Eat & Beyond Global share price?
The current share price of Eat & Beyond Global is 0.053 €
What is the 1 year trading range for Eat & Beyond Global share price?
Eat & Beyond Global has traded in the range of 0.01 € to 0.148 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GRZ0Gabriel Resources Ltd
0.1006 €
(107.85%)
810
FMKEcograf Limited
0.1065 €
(61.36%)
4.77M
DN3Metaplanet Inc
28.60 €
(58.01%)
67.14k
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
E3BEutelsat Communications
1.695 €
(41.49%)
796.62k
7SESunnova Energy International Inc
0.5003 €
(-68.82%)
108.14k
E3O1Nexoptic Technology Corp
0.0045 €
(-62.50%)
8.92k
VSC4 SC AG
2.49 €
(-53.89%)
48.61k
W4VAlphaGen Intelligence Corp
0.006 €
(-45.45%)
9.27k
LX31Lexicon Pharmaceuticals Inc
0.3826 €
(-43.65%)
108.18k
D7GNel ASA
0.1875 €
(-2.70%)
7.32M
FMKEcograf Limited
0.1065 €
(61.36%)
4.77M
POQ88 Energy Limited
0.001 €
(-16.67%)
4.45M
TKAThyssenkrupp AG
8.74 €
(15.33%)
4.31M
3CPXiaomi Corporation
6.199 €
(-3.82%)
3.02M
makinezmoney makinezmoney 39 초 전
$PLRX: Great Dip.............. wanna get it in soon


Now at $2.60


Got a bid in at $1.10 to see if it fills..................... 50k shares ............. FILL ME baby


GO $PLRX
PLRX
JSmith5 JSmith5 41 초 전
nothing is an absolute here in the Twins saga IMO

Completely agree - I think you have to be on the extreme to be a pumper or basher - as its all just opinion. But its also the folks who obviously disagree with whatever is said - and label it lies, obfuscation, etc. no matter what. A
FNMA
Shawonsarker84 Shawonsarker84 1 분 전
Some low life bashers have some balls to post today. The biggest clowns 🤡
HMBL
Teddytropics Teddytropics 1 분 전
So it looks like they are ramping up the social media?

Right?
MWWC
Twilson Twilson 1 분 전
a gap and trap
HoldEm777 HoldEm777 1 분 전
The big short is coming $ACON. https://app.quotemedia.com/data/downloadFiling?webmasterId=102175&ref=318856114&type=HTML&symbol=ACON&cdn=cbcedd4fa66ddba1f43f61a873954de4&companyName=Aclarion+Inc.&formType=PRE+14A&formDescription=Preliminary+proxy+statement+providing+notification+matters+to+be+brough
ACON
scoobey-do scoobey-do 2 분 전
ARway.ai Secures New Customer Win, Hemp Beverage Expo 2025

TORONTO, ON, Canada –March 3rd, 2025 ARway.ai (“ARway” or the “Company”) (CSE: ARWY), (OTC: ARWYF) (FSE: E65), a leading innovator in augmented reality navigation (AR) and AI-powered event solutions, has Secured a New Custome
ARWYF
ITYS ITYS 2 분 전
ONLY this brewing is this is shaping up to be an EPIC OTC scam when financials come out.
BS patents, BS product BUT A GREAT MARKETING SCAM

ALL for a sprinkler system LMFAO
GEVI
makinezmoney makinezmoney 2 분 전
$MDCE: Maybe Marshall Perkins has the Clap..........

Or Syphillis or maybe Gonorea ???

Or maybe....... just maybe........ actually quite Likely and most Probably............. Marshall is a BS-Artist !!!!!!!!!

Still now Ticker Change............. Still no
MDCE
qualityincolor qualityincolor 2 분 전
250 mill in 9 min?? 
HMBL
cadillacdave cadillacdave 2 분 전
Hopefully, Jensen doesnt repeat his prior comments and say its 15- 30 years away.
IONQ
linkvest linkvest 3 분 전
We buzzed thur the 8s pretty quick. 9s are up with only about 17M on the ASK.... time to see those .001s around the corner now,.
RDAR
TucsonPhil TucsonPhil 3 분 전
Yes, 2/3rds of the 3 you picked out? I could be wrong, but you haven't proven it.
LCID
Tiger Money Tiger Money 3 분 전
Crypto reserve signed yday by 47, mammoth for these guys 
WKSP
prototype_101 prototype_101 3 분 전
20 MILLION Shorts and daily low volume high frequency manipulation tell the REAL story!! Tier 1 deals will be inked by Yves in Short order!!!

fear & greed game is what cause capitulations, when LWLG hit $20 I told everyone here it had gotten ahead of itself and was clearly a time to s
LWLG
makecents99 makecents99 4 분 전
News?
VRSSF
HyperRaider33 HyperRaider33 4 분 전
The worst of worst.
Small minority of Senators,
I have a feeling any legislation regarding the GSE's release will have bipartisan support. BTW I don't see Nancy on that list. Too much opportunity for her to make some money in the release?...
FNMA
vlispxpert vlispxpert 4 분 전
Bitcoin just warming up...early birds heard what Trump said yesterday, wait until the masses hear it tomorrow...I still think it was setup with huge dip for the big $$$ to load before a monster new push hits ($150k? crazy? or is it) Stay tuned! ;)
makinezmoney makinezmoney 4 분 전
$SPGC: Wait for the split to happen...............

And then buy in when the share price falls 70% from there and reward yourself with a sweet Scotty Cameron Newport II putter instead.


Thats how to do it !!!!!!!!!!!


GO $SPGC
SPGC
dexprs dexprs 5 분 전
How do you spell bribery?
Red Cloud Red Cloud 5 분 전
https://www.youtube.com/watch?v=LEEyijiTW-I
FNMA
getReady getReady 5 분 전
You better cover before you lose it all.
HMBL
Matt24777 Matt24777 5 분 전
VOLUME 

693,636 
PLYZ
Deep Pockets 11 Deep Pockets 11 6 분 전
The Hail Mary has been thrown......best of luck to all share holders ..........
NNLX

최근 히스토리

Delayed Upgrade Clock