ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Spectra7 Microsystems Inc

Spectra7 Microsystems Inc (7M0A)

0.069
-0.008
(-10.39%)
마감 22 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.069
매수가
0.044
매도가
0.0935
거래량
3,013
0.0975 일간 변동폭 0.0985
0.0465 52주 범위 0.56
전일 종가
0.077
개장가
0.0985
최근 거래 시간
3000
@
0.0975
마지막 거래 시간
평균 볼륨(3m)
14,671
재정 규모
-
VWAP
-

7M0A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.001-1.428571428570.070.09850.072500.07DE
4-0.035-33.65384615380.1040.1070.063524810.09000568DE
12-0.049-41.52542372880.1180.1550.0635146710.13086321DE
260.007512.19512195120.06150.1550.0615109330.12843895DE
52-0.269-79.58579881660.3380.560.046557910.19076479DE
156-0.456-86.85714285710.5250.560.046544000.21321506DE
260-0.456-86.85714285710.5250.560.046544000.21321506DE

7M0A - Frequently Asked Questions (FAQ)

What is the current Spectra7 Microsystems share price?
The current share price of Spectra7 Microsystems is 0.069 €
What is the 1 year trading range for Spectra7 Microsystems share price?
Spectra7 Microsystems has traded in the range of 0.0465 € to 0.56 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UE22US Energy Corp
3.70 €
(65.18%)
37.41k
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
3PJ1Golden Dory Resourses
0.044 €
(46.67%)
108k
7FJQuebec Innovative Materials Corp
0.095 €
(45.04%)
107.55k
DZJCountry Garden Holdings Co Ltd
0.0698 €
(41.87%)
101.25k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
9.58k
K1SNKlondike Silver Corporation
0.006 €
(-47.83%)
11k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
10.14k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-36.36%)
60k
PA8Paion AG
0.0152 €
(-34.48%)
14.41k
PF8European Lithium Limited
0.044 €
(-8.71%)
9.81M
D7GNel ASA
0.1948 €
(-2.11%)
5.12M
432Arbor Metals Corp
0.55 €
(60.35%)
3.24M
1NWNeptune Digital Assets Corp
1.06 €
(17.52%)
1.64M
RQ0DWave Quantum Inc
6.022 €
(9.77%)
1.44M
MysticalGladiator72 MysticalGladiator72 58 초 전
Any news for this after hours spike ?

After Hours: Last | 6:44 PM EST
59.06
quote price arrow up+3.12 (+5.58%)
Volume
21,634
HALO
shadolane shadolane 1 분 전
Peach,

Sorry to say but I'm having deja vu thoughts on IFUS.

Can't help but thinking about our common experience before.......you know what I'm talking about.

And remember the whole thing went kaput eventually with shotgun blast marketing and overseas opp
IFUS
Jack_Herer Jack_Herer 2 분 전
Hiru's 'mining' operations?? LOL....
HIRU
MegaMagician86 MegaMagician86 2 분 전
Could it be market makers covering a short position? From their point of view the stock has been lackluster for a while, so why not just maintain a short position. And then it runs, and now the market makers want to push it down so they can cover?
RITE
delerious1 delerious1 2 분 전
Hydrogen stocks were green today as well...not sure why tho

Go GVSI !!!!
GVSI
Gettypsu3 Gettypsu3 2 분 전
Ha. You’re funny. Are the caps on bc you’re yelling at me or you trying to make a point. What a joker! 😂

WDLF GOING TO THE MOON!!! Now you can officially call me a pumper! 🤪
WDLF
MartinLutherKing MartinLutherKing 3 분 전
FOXO & RNAZ Going to shock the micro RNA world brothers
FOXO RNAZ
SeaBlue SeaBlue 3 분 전
That was a long article and touched nicely upon some of the lies Fauci told Rand Paul....however, it only scratches the surface on that villian. Yes, I said villian because that clown has been hurting people intentionally for decades. Want a real dose of the depths of his depravity, check out some
FFMGF
oldstocks oldstocks 3 분 전
Richie where is the list of 500+ partners of MTi Mingothings International?
Could that be a different MTi?

Their website lists trusted partners
WorldSensing
Loyaltio
BCN
Diprotech
Qaxis

I am sure MTi Mingothings International ha
AFFU
al44 al44 4 분 전
From woke to awakened-

“People often say, ‘you don’t sound like a Democrat, and you seem to have left the party,’” New York Mayor Eric Adams said. “No, the party left me, and it left working-class people.”
waterchaser waterchaser 5 분 전
I applaud your efforts in countering mass-disinformation..
Unfortunately, he doesn’t understand English nor HIRU operations.
HIRU
don estaban don estaban 5 분 전
Lets see if that bid returns tomorow
MVNT
igotthemojo igotthemojo 5 분 전
well its not what i was hoping for, but its a lot better than the last yorkville deal...it gives kblb the money they need to grow but at the cost of dilution...at least we control the dilution...to a certain extent...it would be best if he used the YK money for vietnam and the cash he has on hand fo
KBLB
Bostonsesco Bostonsesco 6 분 전
As far as I'm concerned this is the new floor....😂
FNMA
flipper44 flipper44 6 분 전
Harvard/NWBO workaround are hyperactivated dendritic cells, which utilize manufacturing with inflammasomes in vitro. Patent if granted (I think it will be), goes out to 2040.

My guess is BP knows very well what the careful five years of preclinical research means.
NWBO
shadolane shadolane 7 분 전
Then why not make it simple and sell a multipurpose elixir like the medicine men did in the old days?

For anyone paying attention to ingredients being the same on products intended for different uses the immediate thought is "what's
going on here". And why is it going on?
IFUS
don estaban don estaban 8 분 전
I was watching 3/4 of the day never saw 650k but believe yea
MVNT
Susie924 Susie924 9 분 전
I was just going to post that. She was awesome.
MartinLutherKing MartinLutherKing 9 분 전
TTX AI Crisper Made in the USA 🚀🚀🚀🚀🚀🚀Cure to terminally ill cancer patients
RNAZ

최근 히스토리

Delayed Upgrade Clock