Spectra7 Microsystems 주식 가격. 7M0A - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Spectra7 Microsystems Inc (7M0A) 시세

Spectra7 Microsystems Inc (7M0A)

0.041

0.00

( 0.00% )

업데이트: 16:01:02

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

0.041

매수가

0.032

매도가

0.045

거래량

0.00

0.00 일간 변동폭 0.00

0.045 52주 범위 40.38

전일 종가

0.041

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

2,166

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0245	-37.4045801527	0.0655	0.0655	0.0645	4755	0.06534227	DE
4	-0.004	-8.88888888889	0.045	40.38	0.045	2000	0.36151025	DE
12	-0.064	-60.9523809524	0.105	40.38	0.045	2166	0.19583047	DE
26	-0.067	-62.037037037	0.108	40.38	0.045	8873	0.14313032	DE
52	-0.421	-91.1255411255	0.462	40.38	0.045	5855	0.17489607	DE
156	-0.484	-92.1904761905	0.525	40.38	0.045	4157	0.21768339	DE
260	-0.484	-92.1904761905	0.525	40.38	0.045	4157	0.21768339	DE

7M0A - Frequently Asked Questions (FAQ)

What is the current Spectra7 Microsystems share price?

The current share price of Spectra7 Microsystems is 0.041 €

What is the 1 year trading range for Spectra7 Microsystems share price?

Spectra7 Microsystems has traded in the range of 0.045 € to 40.38 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
E3BEutelsat Communications	3.94 € (71.30%)	1.88M
VSC4 SC AG	3.74 € (52.03%)	97.59k
L7C2Windfall Geotek Inc	0.018 € (50.00%)	1.37k
VOPInvestigator Resources Ltd	0.0165 € (37.50%)	706
L09Lithium Energi Exploration Inc	0.0195 € (30.00%)	4k
W4VAlphaGen Intelligence Corp	0.006 € (-42.86%)	28.06k
V44Tearlach Resources Limited	0.006 € (-36.84%)	10k
7N1GT Resources Inc	0.0095 € (-36.67%)	2.4k
LK1Lake Resources	0.0143 € (-32.23%)	4k
HG1Homag Group	23.00 € (-31.55%)	978
D7GNel ASA	0.1801 € (-2.17%)	4M
TKAThyssenkrupp AG	8.158 € (-7.04%)	2.76M
FMKEcograf Limited	0.0946 € (4.42%)	2.71M
3CPXiaomi Corporation	6.109 € (3.72%)	1.91M
E3BEutelsat Communications	3.94 € (71.30%)	1.88M

RED44

RED44 1 분 전

I'm expecting something this month.

georgie18

georgie18 2 분 전

Good Morning...🥳

blue finch

blue finch 2 분 전

about time

good news

Paulie Pennies

Paulie Pennies 2 분 전

👀 Watching Uncle Edgar 👀

wadegarret

wadegarret 2 분 전

Updated

GERN 50000 shares

IART 7000 shares

cash neg $50016

esi23

esi23 3 분 전

Further update shortly. At least they have learned not to put dates so they can't be held to it. Whats Shortly???

ALTOGETHER

ALTOGETHER 3 분 전

Aren't year end reports due around March 15 - 31st?

georgie18

georgie18 4 분 전

Thank you...🥳

Locknload56

Locknload56 4 분 전

True but if the King sees DC-Vax on Fox News he will sign an executive order for it to be approved in the US.

zeusgodmd

zeusgodmd 4 분 전

Who's got the other 350000 shares?

georgie18

georgie18 5 분 전

Yup...many stocks are hitting all time lows...most will be great buy opportunities...🥳

cottonmather

cottonmather 7 분 전

Oil is getting a little soft too eom

~Gordo~

~Gordo~ 8 분 전

Dig, I don't know how you do it. Everyday with the same rhetoric. Don't you get exhausted. Our hands are tied until trading resumes. You may need a vacation for your sanity. GLTA.

urge2surge

urge2surge 10 분 전

Amazing bash program, covert and overt. Bottom reversal soon.

Roofus

Roofus 10 분 전

There is huge profitability in the animal medicine industry ….

Especially treating cancer in animals.

What is that guy smoking?

https://www.grandviewresearch.com/industry-analysis/veterinary-medicine-market

The veterinary medicine market i

JCESOSA

JCESOSA 11 분 전

Good morning. Seams like something is cooking. Where is Paulie by the way? Positive

Hopeforthefuture3

Hopeforthefuture3 11 분 전

Gary, what interest rate do you get for loaning the shares? I have not loaned out mine (unless the broker did so without my knowledge) but after 10+ years in this and have a lot of shares I would certainly consider it if the % offered was good.
Also if nwbo finally does get an approval and ha

biowin

biowin 11 분 전

We will soon, why wouldn't they go public? Continental trust transfer agent by Tlgy acquisition corp is possible, Lcy who aquired Bioamber used it's technology for a green transformation and KKR who is their owners has to include our shares to take Lcy public

More billions investme

docj

docj 12 분 전

Posted By: Katangolo
amFAR just posted this on the website. AI? A question about an HIV cure? A question about cancer cure?

Coincidence? At the very least interesting…

https://www.amfar.org/news/can-ai-help-piece-...r-and-hiv/

Can AI Help P

zeusgodmd

zeusgodmd 12 분 전

I still think a partner or buyout coming.

cottonmather

cottonmather 12 분 전

Although I've never seen one, Red Robin is closing more than half their stores. The point being discretionary spending is declining.

I've told you Trump cannot fix what is happening. He is one of them. I told you WW3 is coming. I told you the US is going to lose control of criminals

BKSanch

BKSanch 12 분 전

You voted for Kamala. It doesn’t surprise me everyone knows you as the worst investor on this board. Trust me I have more investing knowledge and licenses than you can have in 20 lifetimes. Party at Red’s mansion turned into party at Red’s outhouse. You are touting the stock because you are stuck in

baltimorebullet

baltimorebullet 13 분 전

I had to google old dobbin.

Jack Torrance

Jack Torrance 15 분 전

IonQ Commissions Ground-breaking Quantum System at the U.S. Air Force Research Lab

https://finance.yahoo.com/news/ionq-commissions-ground-breaking-quantum-120500551.html

Spectra7 Microsystems

Yanlord Land (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관