Homag 주식 가격. HG1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Homag Group (HG1) 시세

Homag Group (HG1)

28.80

0.00

(0.00%)

마감 16 3월 6:00AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

28.80

매수가

28.60

매도가

29.00

거래량

544

27.60 일간 변동폭 29.00

20.00 52주 범위 38.60

market_cap

전일 종가

28.80

개장가

28.20

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,963

발행 주식

15,688,000

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

6.76M

순이익

-

섹터

Woodworking Machinery

산업

Woodworking Machinery

웹사이트

www.homag-group.com

본부

Freudenstadt, Deu

설립됨

-

Homag Group is listed in the Woodworking Machinery sector of the Tradegate (DE) with ticker HG1. The last closing price for Homag was 28.80 €. Over the last year, Homag shares have traded in a share price range of 20.00 € to 38.60 €.

Homag currently has 15,688,000 shares in issue. The market capitalisation of Homag is 451.81 € million.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2	7.46268656716	26.8	29.2	25.2	1462	27.34322845	DE
4	-8.6	-22.9946524064	37.4	38	20	2871	29.00378572	DE
12	-8.999999	-23.8095217939	37.799999	38	20	1963	32.9731996	DE
26	-8.4	-22.5806451613	37.2	38.2	20	1335	33.85219253	DE
52	-9.2	-24.2105263158	38	38.6	20	899	34.51323911	DE
156	-10.999999	-27.6381891366	39.799999	39.799999	20	685	34.82355093	DE
260	-6.2	-17.7142857143	35	39.799999	20	731	34.85125332	DE

HG1 - Frequently Asked Questions (FAQ)

What is the current Homag share price?

The current share price of Homag is 28.80 €

How many Homag shares are in issue?

Homag has 15,688,000 shares in issue

What is the market cap of Homag?

The market capitalisation of Homag is EUR 451.81M

What is the 1 year trading range for Homag share price?

Homag has traded in the range of 20.00 € to 38.60 € during the past year

What is the reporting currency for Homag?

Homag reports financial results in EUR

What is the latest annual turnover for Homag?

The latest annual turnover of Homag is EUR 6.76M

What is the registered address of Homag?

The registered address for Homag is HOMAGSTRASSE 3-5, FREUDENSTADT, 72296

What is the Homag website address?

The website address for Homag is www.homag-group.com

Which industry sector does Homag operate in?

Homag operates in the WOODWORKING MACHINERY sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GTYGateway Real Estate AG	0.494 € (105.83%)	5.75k
SS1ARadius Recycling Inc	25.80 € (104.76%)	2.2k
W4VAlphaGen Intelligence Corp	0.01 € (100.00%)	30k
4X0Steyr Motors AG	90.00 € (65.14%)	123.85k
LSXLS Telcom AG	7.00 € (48.31%)	188.67k
L09Lithium Energi Exploration Inc	0.0065 € (-38.10%)	38.25k
1RR1Rokmaster Resources Corp	0.009 € (-37.93%)	6.1k
S09Sutro Biopharma Inc	0.835 € (-29.83%)	6.7k
27N0Cannovum Cannabis AG	0.202 € (-27.86%)	527
CNWCodon AG	0.0185 € (-27.45%)	2k
D7GNel ASA	0.239 € (-14.18%)	19.51M
RQ0DWave Quantum Inc	9.104 € (43.28%)	4.47M
DRHDroneShield Limited	0.643 € (11.44%)	3.59M
TKAThyssenkrupp AG	8.70 € (0.05%)	2.32M
PF8European Lithium Limited	0.0286 € (10.00%)	1.83M

frrol

frrol 6 분 전

PROTACs are an anti-plaque and anti-tangle approach similar to the MABs, with the hope of fewer SAEs. Will be interesting to see how they fare in the clinic. The approach seems to have real but pretty limited benefit. Might be part of the therapy puzzle though.

al44

Full-throated support for DOGE comes from an unexpected quarter

By Andrea Widburg

Democrats are deeply offended that a couple of billionaires—that would be Trump and Musk—are investigating how the government spends (or, more accurately, abuses) taxpayer money. They like

tdbowieknife

tdbowieknife 8 분 전

The request for a name change would not be publicly available from FINRA. The only way to know if the request was filed is if Johnney said it was. You won't see GRLT "Primior" associated together with FINRA, Ihub , OTCMarkets or Brokers until the request has been processed by FINRA and it's posted

ErnieBilco

ErnieBilco 8 분 전

Maybe because 95% can't afford one???? I don't give a ratz azz about Germany.

navycmdr

navycmdr 8 분 전

$Boooooooooooom ! ... the NEW Sheriff Bill is ON THE JOB !

Working on a SATURDAY ! - #MakeHousingGreatAgain !

https://investorshub.advfn.com/uimage/uploads/2025/3/15/eydahBooom_!.JPG

SC8

Does any of that matter when RDGL volume remains on life support?

Krombacher

Krombacher 9 분 전

Ah, THall, buddy, I see you’re back at it again with the long-winded, overly defensive response. You’re tripping over yourself trying to dismiss the Overstock precedent while conveniently ignoring the core issue: short sellers can’t print a preferred share dividend. And that’s why it works.

Doc logic

Doc logic 9 분 전

Lykiri,

The lack of change is about control of the funding as much as it is about the funding itself. If something comes along that creates so much demand that control of funding is lost then how will the distribution of funds affect those who currently support the status quo? This

Decon6

Decon6 10 분 전

Think shareholders could file a lawsuit against Zimbler for hurting the stock of the company?

redspinelpinktopaz

redspinelpinktopaz 10 분 전

He said everything. What can the supporters say on this board?

surfer44

surfer44 10 분 전

Can't go wrong with dividends.

positiveonstocks101

positiveonstocks101 11 분 전

Great to hear the news about the lawsuit verdict. Now looking forward to receive the actual cash to be distributed based on the lawsuit verdict.
Also looking forward to enjoy the Vegas Trip with fellow shareholders!
I am no longer active posting on this board, but I do read messages r

learningcurve2020

learningcurve2020 11 분 전

What exactly do you hope to see? The report could simply say that they’re working with MHRA but won’t report the details. Maybe they’re “getting closer” to submitting to NICE.

>>No more hiding

SC8

Funny! Just take one example. MK said in May of 2024 he'd submit IDE application within 90-120 days (aka no later than Sept 21, 2021). Here we are in March 2025, 3.5 years later, still waiting! But per you sycophants, MK isn't a liar, nor is he incompetent. Sorry, but it's been clear for many y

DTGoody

DTGoody 12 분 전

This indeed is very impressive! Why in the world isn't management screaming from the rooftops on what they got here??? Just unbelievable!! If something like this were to hit the wires, we would already be at silver even with the current OS.

I got an idea why don't you apply for a PR

Ecomike

Ecomike 12 분 전

For all the whiners and complainers here, I have held stocks for ages and been handsomely reward for my patience. Whiners either want more cheap shares and they are willing to lie and trash talk to get them, or they are just ignorant to how the OTC market is...

One that was a Stop sig

gyro 1

gyro 1 14 분 전

One of our old friends. not free to ID.

Investor082

Investor082 14 분 전

Add Atlinsider, Greg Zivic, Maverick, Peter Davis, Annie, etc. The more they post the more it becomes clear there will be no significant news post UK approval to support the share price. Endless dilution in store!

MartinLutherKing

MartinLutherKing 14 분 전

Just like RNAZ cancer cure sabotage it’s the most shorted stock on all the market next to MULN King of bankruptcy

misterfishman

misterfishman 14 분 전

Hahaha kegs is at .0001 and below it's a scam you shouldn't have admit that here.

theorysuit

theorysuit 15 분 전

Come back to me in one year. Let's see who is right. 3.59$ mark this number. Mar 15 2026....better make sure you check back.

Can you explain how they fail in nsclc? Assay...nope that problem is solved. You know it is open label right. .and there isn't anything but

Investor082

Investor082 15 분 전

It’s coming for sure in Q4, 2025. No more hiding. Also, I have a sneaky feeling that it might get messy for a couple of paid pumpers on X, as their identity is well known.

theorysuit

theorysuit 16 분 전

What the downside risk here? First full year of sales is going be over 250m. 3x conservative multiple is 750m. They projected 450m, 3x that is 1.35b. And that isn't taking into account for 1L. You seen those open pabel number too right? 65% 0RR 34% CR.. Sure cash burn is high, they are r

MartinLutherKing

MartinLutherKing 16 분 전

Positive news hits the wires and it collapsed, it’s a declaration of war against all shorts in bed with big pharma to sabotage the only hope for terminally ill cancer patients
https://www.stocktitan.net/news/RNAZ/trans-code-therapeutics-announces-safety-review-committee-approval-vbevcwob2lgp

chemist72

chemist72 17 분 전

Looks like I wasted my time with my explanation* as your reply is excellent.

* https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175931832

Firstwave Cloud Technology

FTSE Italia PIR STAR Net...

Poznanska Korporacja Bud...

Golden Globe Resources

Credit Suisse NASDAQ Sil...

Legal & General UCITS ETF

Spotify Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관