Homag Group【HG1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Homag Group (HG1)

37.20

-0.20

( -0.53% )

업데이트: 22:21:07

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-0.534759358289	37.4	37.6	37.2	2435	37.36324218	DE
4	-0.599999	-1.58729898379	37.799999	37.799999	37.2	1707	37.49064493	DE
12	-0.2	-0.534759358289	37.4	38.2	37.2	1312	37.56563391	DE
26	0.2	0.540540540541	37	38.2	36.6	827	37.48757193	DE
52	-1	-2.61780104712	38.2	38.6	36.2	593	37.41190712	DE
156	-2.599999	-6.53266096816	39.799999	39.799999	35.799999	485	37.42549637	DE
260	-1.9	-4.85933503836	39.1	39.799999	33	636	37.07624096	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	37.2	0	0.00	37.4	37.4	37.2	2162
1737667620	37.2	-0.4	-1.06	37.4	37.4	37.2	4858
1737581220	37.6	0	0.00	37.2	37.6	37.2	4482
1737494820	37.6	0.2	0.53	37.4	37.6	37.4	300
1737408420	37.4	0	0.00	37.4	37.4	37.4	375
1737149220	37.4	0	0.00	37.799999	37.799999	37.2	222
1737062820	37.4	0	0.00	37.6	37.6	37.2	1033
1736976420	37.4	-0.2	-0.53	37.6	37.6	37.2	2103
1736890020	37.6	0	0.00	37.2	37.6	37.2	1233
1736803620	37.6	0.4	1.08	37.2	37.6	37.2	1443
1736544420	37.2	-0.2	-0.53	37.4	37.4	37.2	1178
1736458020	37.4	0	0.00	37.4	37.799999	37.2	1654
1736371620	37.4	-0.2	-0.53	37.6	37.6	37.4	1495
1736285220	37.6	0	0.00	37.799999	37.799999	37.4	1198
1736198820	37.6	-0.2	-0.53	37.799999	37.799999	37.6	370
1735939620	37.799999	0.4	1.07	37.799999	37.799999	37.799999	56
1735853220	37.4	-0.4	-1.06	37.4	37.4	37.4	68
1735594020	37.799999	0	0.00	37.799999	37.799999	37.6	6492
1735334820	37.799999	0	0.00	37.6	37.799999	37.6	1585
1734989220	37.799999	0	0.00	37.799999	37.799999	37.799999	3200
1734730020	37.799999	0	0.00	37.799999	38	37.799999	1474
1734643620	37.799999	0	0.00	37.799999	37.799999	37.6	1437
1734557220	37.799999	0.2	0.53	37.6	37.799999	37.6	1603
1734470820	37.6	-0.4	-1.05	38.2	38.2	37.6	8282
1734384420	38	0.4	1.06	38	38	38	6
1734125220	37.6	0	0.00	37.6	37.6	37.6	0
1734038820	37.6	0	0.00	37.6	37.6	37.6	0
1733952420	37.6	0.2	0.53	37.799999	37.799999	37.6	430
1733866020	37.4	0	0.00	37.4	37.4	37.4	0
1733779620	37.4	-0.6	-1.58	38	38	37.4	2305
1733520420	38	0.2	0.53	38	38	38	130
1733434020	37.799999	0.2	0.53	37.799999	37.799999	37.799999	3
1733347620	37.6	0	0.00	37.6	37.6	37.6	0
1733261220	37.6	-0.2	-0.53	37.6	37.6	37.6	250
1733174820	37.799999	0	0.00	37.799999	37.799999	37.799999	480
1732915620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732829220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732742820	37.799999	0	0.00	38	38	37.799999	530
1732656420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1732570020	37.799999	0	0.00	38	38	37.799999	81
1732310820	37.799999	0.2	0.53	38	38	37.799999	36
1732224420	37.6	-0.6	-1.57	37.6	37.6	37.6	760
1732138020	38.2	0.2	0.53	38	38.2	37.799999	266
1732051620	38	0	0.00	38	38	38	87
1731965220	38	0.4	1.06	38	38	38	123
1731705960	37.6	0	0.00	37.6	37.6	37.6	0
1731619560	37.6	0.2	0.53	37.6	37.6	37.6	961
1731533160	37.4	-0.4	-1.06	37.799999	37.799999	37.4	2805
1731446820	37.799999	0	0.00	37.799999	37.799999	37.799999	1
1731360420	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1731101220	37.799999	0	0.00	37.4	37.799999	37.4	108
1731014760	37.799999	0.4	1.07	37.6	37.799999	37.6	11
1730928360	37.4	0	0.00	37.4	37.4	37.4	0
1730841960	37.4	0	0.00	37.4	37.4	37.4	0
1730755560	37.4	-0.2	-0.53	37.4	37.4	37.4	50
1730496360	37.6	0	0.00	37.6	37.6	37.6	0
1730409960	37.6	0	0.00	37.6	37.6	37.6	0
1730323560	37.6	0.2	0.53	37.6	37.6	37.6	58
1730237160	37.4	0	0.00	37.4	37.4	37.4	150
1730147220	37.4	0	0.00	37.4	37.4	37.4	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관