ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Therealreal Inc

Therealreal Inc (6RR)

7.574
-0.076
(-0.99%)
마감 21 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
7.574
매수가
7.49
매도가
7.678
거래량
64
7.782 일간 변동폭 7.782
1.424 52주 범위 10.925
전일 종가
7.65
개장가
7.782
최근 거래 시간
64
@
7.782
마지막 거래 시간
평균 볼륨(3m)
2,660
재정 규모
-
VWAP
-

6RR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.122-1.585239085247.6968.0387.462227.88426802DE
4-1.4239999-15.82573811768.99799999.6787.469498.10330146DE
122.0136.12508986345.56410.9255.52226607.84573869DE
265.17215.0582362732.40410.9252.053999918896.30890734DE
525.924359.030303031.6510.9251.42417194.95367411DE
1565.139211.0472279262.43510.9251.19217734.05602553DE
2605.139211.0472279262.43510.9251.19217734.05602553DE

6RR - Frequently Asked Questions (FAQ)

What is the current Therealreal share price?
The current share price of Therealreal is 7.574 €
What is the 1 year trading range for Therealreal share price?
Therealreal has traded in the range of 1.424 € to 10.925 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
K1SNKlondike Silver Corporation
0.0265 €
(130.43%)
147k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
217
1FGFibroGen Inc
0.7968 €
(46.90%)
49.72k
K8DWellfield Technologies Inc
0.0176 €
(46.67%)
940.27k
HOOHerbalife Ltd
7.826 €
(45.03%)
26.89k
CNWCodon AG
0.015 €
(-45.45%)
5.28k
CFJACeres Power Holdings Plc
0.9855 €
(-38.14%)
465.04k
8EMEditas Medicine Inc
1.967 €
(-35.82%)
54.07k
06MAMaterialise Nv
5.75 €
(-35.03%)
18.18k
FEXFerrexpo PLC
0.79 €
(-34.17%)
1.38M
VAR1Varta AG
1.85 €
(23.33%)
8.98M
D7GNel ASA
0.2099 €
(-1.69%)
3.65M
3CPXiaomi Corporation
6.22 €
(0.31%)
3.11M
34Q0Quantum eMotion Inc
0.595 €
(21.93%)
2.29M
RQ0DWave Quantum Inc
7.07 €
(12.51%)
2.19M
dinogreeves dinogreeves 1 분 전
They already got the one time pass, they have no chance to request for another one, it doesn't work that way. They have to file by or on the 25th, no way around it.
SMCI
silver_bars silver_bars 3 분 전
Mid-to-Large Cap Gold Stock Scan-Screen for Thurs Feb 20, 2025 ....

***** CUSTOM MID-TO-LARGE CAP GOLD STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 35 mid-to-large cap Gold mining-exploration-Royalty companies,

- sorted by rel
pos_stock_hoarder pos_stock_hoarder 3 분 전
An excellent question. Luckily, we are all repelled by the freak show.
dinogreeves dinogreeves 3 분 전
Extension for delayed filings. Some people really have no clue.
SMCI
jerrybrockman jerrybrockman 4 분 전
If they had anything to do with the new quantum chip announced by MSFT, it was not made public. But I do think that the Trump admin would want these chips to be produced in the US, and no where else.
MSFT
pos_stock_hoarder pos_stock_hoarder 4 분 전
I was thinking the same thing. That's still a long time to have this pathetic backstabber around.
WebSlinger WebSlinger 4 분 전
SMCI
littlejohn littlejohn 6 분 전
$70 down to $57 bullish call buying on

Thursday for Friday expiration...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-02-21-m&moneyness=20

Volume minus open interest gives you

the net contract volume daily...
SMCI
Monroe1 Monroe1 7 분 전
Sorry, your DD just doesn't cut it. Any statistician would prove your exaggerations are a distortion of reality.
GALT
WebSlinger WebSlinger 8 분 전
>

Here is the exact quote:

"Based on information currently available, the Company believes it will make such filings by February 25, 2025."

https://ir.supermicro.com/news/news-details/2025/S
SMCI
DRJ69 DRJ69 9 분 전
GRRR is cheap, it is profitable, these other companies are not.
GRRR
dinogreeves dinogreeves 10 분 전
That can be interpreted two different ways. All depends on what was he thinking when he said that "We Believe"

1.
accept (something) as true; feel sure of the truth of.

2.
hold (something) as an opinion; think or suppose.
"I believe we've already m
SMCI
Topgun21 Topgun21 11 분 전
$STAI

LOW FLOAT
MAJOR PPS EXPLOSION
FLOAT LOCK

MEGA INTERNATIONAL CONTRACTS:
Canada - nuclear power plants

USA - airports TSA CERTIFIED

VIRGINIA PRISON!

$STAI
Real deal here, this is “dirt cheap a
STAI TASR
TradingCharts TradingCharts 11 분 전
19/02/2025 FY25 Half Year Report Advisory
https://www.asx.com.au/markets/company/sya
SYAXF
Monroe1 Monroe1 13 분 전
Hey brain dead, you got a link to show it's dead? Why don't you get real for once?
NBRI
gfp927z gfp927z 15 분 전
Silver_bars, Thanks. Yes, the mining stocks have lagged bullion for some years. As I understand it, high labor costs and high debt levels are a big part of the reason.

Btw, not sure if you have one of these yet, but a super nice bar. A high premium though -

236T568 236T568 16 분 전
Dude is high as a Mfer
janice shell janice shell 17 분 전
You too. Hope you're feeling better.
Stock_Barber Stock_Barber 18 분 전
Happy Thursday!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fnypost.com%2Fwp-content%2Fuploads%2Fsites%2F2%2F2023%2F07%2FF1Gk32OWwAIYWhN.jpg&f=1&nofb=1&ipt=2e4fff8bad2c3952f56d08c2d342bf0ec3e23c5b04025ecde1890a5585e68573&ipo=images
Kam8 Kam8 20 분 전
approval around the corner??
NWBO
TightCoil TightCoil 20 분 전
Now 28 ConSECutive Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 20 - $7.45 – 18,465,326
Feb 19 - $7.70 – 12,390,202
Feb 18 - $7.25 - 13,978,600
Feb 14 - $7.089 - 10,474,587
Feb 13 - $6.74 - 12,756,457
Feb 12 - $6.93 - 8,596,324
Feb 11
FNMA
gitreal gitreal 21 분 전
Who are you talking to?

No $500k payment made. Mt. Vernon deal is defunct.
NBRI
Buckey Buckey 21 분 전
He was so so good. His junior numbers are ridiculous. He missed years due to cancer and came back made more on his sale of his piece of the penguins than I guess be ever made playing.

최근 히스토리

Delayed Upgrade Clock