Hot Features
프리미엄
Therealreal Inc (6RR)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.122 | -1.58523908524 | 7.696 | 8.038 | 7.46 | 222 | 7.88426802 | DE |
| 4 | -1.4239999 | -15.8257381176 | 8.9979999 | 9.678 | 7.46 | 949 | 8.10330146 | DE |
| 12 | 2.01 | 36.1250898634 | 5.564 | 10.925 | 5.522 | 2660 | 7.84573869 | DE |
| 26 | 5.17 | 215.058236273 | 2.404 | 10.925 | 2.0539999 | 1889 | 6.30890734 | DE |
| 52 | 5.924 | 359.03030303 | 1.65 | 10.925 | 1.424 | 1719 | 4.95367411 | DE |
| 156 | 5.139 | 211.047227926 | 2.435 | 10.925 | 1.192 | 1773 | 4.05602553 | DE |
| 260 | 5.139 | 211.047227926 | 2.435 | 10.925 | 1.192 | 1773 | 4.05602553 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740086820 | 7.782 | -0.26 | -3.18 | 7.782 | 7.782 | 7.782 | 64 |
| 1740000420 | 8.038 | 0.15 | 1.90 | 8.038 | 8.038 | 8.038 | 103 |
| 1739914020 | 7.888 | 0.43 | 5.74 | 7.586 | 7.918 | 7.586 | 736 |
| 1739827620 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1739568420 | 7.46 | -0.05 | -0.64 | 7.57 | 7.57 | 7.46 | 3 |
| 1739482020 | 7.508 | 0.03 | 0.37 | 7.696 | 7.696 | 7.508 | 46 |
| 1739395620 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1739309220 | 7.48 | -0.15 | -1.99 | 7.598 | 7.662 | 7.48 | 4656 |
| 1739222820 | 7.632 | -0.3 | -3.83 | 7.632 | 7.632 | 7.632 | 420 |
| 1738963620 | 7.936 | -0.54 | -6.42 | 8.178 | 8.178 | 7.882 | 1397 |
| 1738877220 | 8.48 | -0.32 | -3.64 | 8.138 | 8.48 | 8.138 | 3611 |
| 1738790820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738704420 | 8.8 | -0.27 | -2.93 | 8.8 | 8.8 | 8.8 | 115 |
| 1738618020 | 9.066 | -0.61 | -6.32 | 9.066 | 9.066 | 9.066 | 200 |
| 1738358820 | 9.678 | 0.79 | 8.91 | 9.678 | 9.678 | 9.678 | 160 |
| 1738272420 | 8.8859999 | -0.11 | -1.27 | 8.852 | 8.8859999 | 8.852 | 18 |
| 1738186020 | 9 | 0 | 0.00 | 9.002 | 9.002 | 9 | 103 |
| 1738099620 | 9 | -0.63 | -6.58 | 8.9979999 | 9 | 8.724 | 1714 |
| 1738013220 | 9.634 | 0 | 0.00 | 9.634 | 9.634 | 9.634 | 0 |
| 1737754020 | 9.634 | 0 | 0.00 | 9.634 | 9.634 | 9.634 | 0 |
| 1737667620 | 9.634 | 0 | 0.00 | 9.634 | 9.634 | 9.634 | 0 |
| 1737581220 | 9.634 | 0.1 | 1.09 | 9.634 | 9.634 | 9.634 | 6 |
| 1737494820 | 9.5299999 | 0.41 | 4.47 | 9.5299999 | 9.5299999 | 9.5299999 | 1964 |
| 1737408420 | 9.122 | 0 | 0.00 | 9.122 | 9.122 | 9.122 | 0 |
| 1737149220 | 9.122 | 0.7 | 8.36 | 9.0139999 | 9.122 | 9.0139999 | 1199 |
| 1737062820 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1736976420 | 8.4179999 | 0.11 | 1.28 | 8.4179999 | 8.4179999 | 8.4179999 | 400 |
| 1736890020 | 8.3119999 | 0.31 | 3.93 | 7.998 | 8.3119999 | 7.998 | 2757 |
| 1736803620 | 7.998 | -0.18 | -2.22 | 8.188 | 8.188 | 7.988 | 3599 |
| 1736544420 | 8.18 | -0.11 | -1.33 | 8.318 | 8.318 | 8.016 | 4030 |
| 1736458020 | 8.2899999 | -0.23 | -2.72 | 8.292 | 8.292 | 8.2899999 | 220 |
| 1736371620 | 8.522 | -0.48 | -5.35 | 8.422 | 8.522 | 8.268 | 2941 |
| 1736285220 | 9.004 | -0.56 | -5.86 | 9.59 | 9.59 | 9.004 | 352 |
| 1736198820 | 9.564 | 0.45 | 4.96 | 9.416 | 9.564 | 9.416 | 511 |
| 1735939620 | 9.112 | -0.04 | -0.39 | 9.112 | 9.112 | 9.112 | 548 |
| 1735853220 | 9.148 | -0.89 | -8.88 | 10.77 | 10.925 | 9.148 | 2838 |
| 1735594020 | 10.039999 | -0.35 | -3.37 | 10.565 | 10.565 | 10.025 | 2480 |
| 1735334820 | 10.39 | 1.24 | 13.60 | 10.675 | 10.675 | 10.015 | 1454 |
| 1734989220 | 9.146 | 0.2 | 2.21 | 8.978 | 9.25 | 8.834 | 634 |
| 1734730020 | 8.948 | 0.31 | 3.56 | 8.52 | 8.948 | 8.52 | 553 |
| 1734643620 | 8.64 | 0.22 | 2.64 | 8.3219999 | 8.64 | 8.3219999 | 313 |
| 1734557220 | 8.4179999 | -0.55 | -6.17 | 8.922 | 9.382 | 8.4179999 | 966 |
| 1734470820 | 8.972 | 0.23 | 2.65 | 8.922 | 8.972 | 8.904 | 5454 |
| 1734384420 | 8.74 | 0.41 | 4.87 | 8.804 | 9 | 8.74 | 3374 |
| 1734125220 | 8.334 | -0.12 | -1.47 | 8.6679999 | 8.6679999 | 7.9 | 25242 |
| 1734038820 | 8.458 | -0.49 | -5.52 | 8.8539999 | 8.964 | 8.286 | 3504 |
| 1733952420 | 8.952 | 0.65 | 7.86 | 8.682 | 9.1999999 | 8.682 | 883 |
| 1733866020 | 8.3 | -0.2 | -2.31 | 8.5 | 8.696 | 8.13 | 2417 |
| 1733779620 | 8.496 | 2.3 | 37.08 | 6.23 | 8.7799999 | 5.976 | 13712 |
| 1733520420 | 6.198 | 0.39 | 6.64 | 6.032 | 6.23 | 6.032 | 361 |
| 1733434020 | 5.812 | 0.06 | 1.04 | 5.938 | 5.99 | 5.812 | 2305 |
| 1733347620 | 5.752 | 0.16 | 2.90 | 5.752 | 5.752 | 5.752 | 283 |
| 1733261220 | 5.59 | -0.1 | -1.69 | 5.87 | 5.95 | 5.57 | 24889 |
| 1733174820 | 5.686 | 0.09 | 1.54 | 5.526 | 5.72 | 5.526 | 571 |
| 1732915620 | 5.6 | 0.04 | 0.65 | 5.674 | 5.674 | 5.522 | 781 |
| 1732829220 | 5.564 | 0.06 | 1.02 | 5.564 | 5.564 | 5.564 | 190 |
| 1732742820 | 5.508 | 0.52 | 10.38 | 5.18 | 5.508 | 5.0839999 | 383 |
| 1732656420 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1732570020 | 4.99 | 0.48 | 10.64 | 4.638 | 4.99 | 4.638 | 320 |
| 1732310820 | 4.51 | 0.23 | 5.32 | 4.204 | 4.51 | 4.204 | 7281 |
| 1732224420 | 4.282 | 0.17 | 4.24 | 4.305 | 4.305 | 3.962 | 3674 |
