Hot Features
프리미엄
Therealreal Inc (6RR)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.374 | 8.15525512429 | 4.586 | 5.1479999 | 4.327 | 353 | 4.55291624 | DE |
| 4 | -0.236 | -4.54195535027 | 5.196 | 6.354 | 4.327 | 330 | 5.15933748 | DE |
| 12 | -3.4579999 | -41.0786403074 | 8.4179999 | 9.678 | 4.327 | 731 | 6.87304158 | DE |
| 26 | 1.893 | 61.7215520052 | 3.067 | 10.925 | 2.536 | 1951 | 6.42811765 | DE |
| 52 | 1.794 | 56.6645609602 | 3.166 | 10.925 | 2.0539999 | 1426 | 5.55771822 | DE |
| 156 | 2.525 | 103.696098563 | 2.435 | 10.925 | 1.192 | 1681 | 4.08385694 | DE |
| 260 | 2.525 | 103.696098563 | 2.435 | 10.925 | 1.192 | 1681 | 4.08385694 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744144020 | 4.54 | 0 | 0.09 | 4.954 | 4.954 | 4.54 | 371 |
| 1744057620 | 4.5359999 | -0.47 | -9.32 | 4.771 | 4.771 | 4.508 | 991 |
| 1743798420 | 5.002 | -0.22 | -4.21 | 4.586 | 5.002 | 4.586 | 24 |
| 1743712020 | 5.222 | 0 | 0.00 | 5.222 | 5.222 | 5.222 | 0 |
| 1743625620 | 5.222 | 0 | 0.00 | 5.222 | 5.222 | 5.222 | 0 |
| 1743539220 | 5.222 | 0.22 | 4.44 | 5.222 | 5.222 | 5.222 | 2 |
| 1743452820 | 5 | -0.73 | -12.74 | 4.989 | 5.014 | 4.989 | 739 |
| 1743197220 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1743110820 | 5.73 | -0.15 | -2.58 | 5.73 | 5.73 | 5.73 | 2 |
| 1743024420 | 5.882 | 0 | 0.00 | 5.882 | 5.882 | 5.882 | 0 |
| 1742938020 | 5.882 | -0.31 | -5.01 | 6.182 | 6.182 | 5.882 | 476 |
| 1742851620 | 6.192 | 0.63 | 11.37 | 6.332 | 6.354 | 6.192 | 285 |
| 1742592420 | 5.5599999 | 0.06 | 1.09 | 5.5599999 | 5.5599999 | 5.5599999 | 390 |
| 1742506020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1742419620 | 5.5 | 0.21 | 4.05 | 5.404 | 5.5 | 5.404 | 457 |
| 1742333220 | 5.2859999 | 0.16 | 3.20 | 5.2859999 | 5.2859999 | 5.2859999 | 2 |
| 1742246820 | 5.122 | -0.02 | -0.35 | 5.122 | 5.122 | 5.122 | 9 |
| 1741987620 | 5.1399999 | -0.06 | -1.08 | 5.1399999 | 5.1399999 | 5.1399999 | 392 |
| 1741901220 | 5.196 | 0 | 0.00 | 5.196 | 5.196 | 5.196 | 0 |
| 1741814820 | 5.196 | 0.6 | 12.96 | 5.196 | 5.196 | 5.196 | 790 |
| 1741728420 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1741642020 | 4.5999999 | -0.19 | -4.05 | 4.969 | 4.969 | 4.578 | 5871 |
| 1741382820 | 4.7939999 | -0.3 | -5.96 | 4.948 | 4.948 | 4.7939999 | 320 |
| 1741296420 | 5.098 | -0.19 | -3.63 | 5.098 | 5.098 | 5.098 | 30 |
| 1741210020 | 5.29 | -0.22 | -3.99 | 5.24 | 5.29 | 5.24 | 14 |
| 1741123620 | 5.51 | -0.87 | -13.69 | 5.804 | 5.804 | 5.33 | 1027 |
| 1741037220 | 6.384 | 0 | 0.00 | 6.384 | 6.384 | 6.384 | 0 |
| 1740778020 | 6.384 | 0 | 0.00 | 6.384 | 6.384 | 6.384 | 0 |
| 1740691620 | 6.384 | -0.37 | -5.53 | 6.384 | 6.384 | 6.384 | 80 |
| 1740605220 | 6.758 | 0.32 | 4.94 | 6.65 | 6.758 | 6.65 | 40 |
| 1740518820 | 6.44 | 0.12 | 1.83 | 6.35 | 6.44 | 6.35 | 923 |
| 1740432420 | 6.324 | -0.33 | -4.90 | 6.2779999 | 6.324 | 6.2779999 | 267 |
| 1740173220 | 6.65 | -1.13 | -14.55 | 7.218 | 7.218 | 6.594 | 1715 |
| 1740086820 | 7.782 | -0.26 | -3.18 | 7.782 | 7.782 | 7.782 | 64 |
| 1740000420 | 8.038 | 0.15 | 1.90 | 8.038 | 8.038 | 8.038 | 103 |
| 1739914020 | 7.888 | 0.43 | 5.74 | 7.586 | 7.918 | 7.586 | 736 |
| 1739827620 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1739568420 | 7.46 | -0.05 | -0.64 | 7.57 | 7.57 | 7.46 | 3 |
| 1739482020 | 7.508 | 0.03 | 0.37 | 7.696 | 7.696 | 7.508 | 46 |
| 1739395620 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1739309220 | 7.48 | -0.15 | -1.99 | 7.598 | 7.662 | 7.48 | 4656 |
| 1739222820 | 7.632 | -0.3 | -3.83 | 7.632 | 7.632 | 7.632 | 420 |
| 1738963620 | 7.936 | -0.54 | -6.42 | 8.178 | 8.178 | 7.882 | 1397 |
| 1738877220 | 8.48 | -0.32 | -3.64 | 8.138 | 8.48 | 8.138 | 3611 |
| 1738790820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1738704420 | 8.8 | -0.27 | -2.93 | 8.8 | 8.8 | 8.8 | 115 |
| 1738618020 | 9.066 | -0.61 | -6.32 | 9.066 | 9.066 | 9.066 | 200 |
| 1738358820 | 9.678 | 0.79 | 8.91 | 9.678 | 9.678 | 9.678 | 160 |
| 1738272420 | 8.8859999 | -0.11 | -1.27 | 8.852 | 8.8859999 | 8.852 | 18 |
| 1738186020 | 9 | 0 | 0.00 | 9.002 | 9.002 | 9 | 103 |
| 1738099620 | 9 | -0.63 | -6.58 | 8.9979999 | 9 | 8.724 | 1714 |
| 1738013220 | 9.634 | 0 | 0.00 | 9.634 | 9.634 | 9.634 | 0 |
| 1737754020 | 9.634 | 0 | 0.00 | 9.634 | 9.634 | 9.634 | 0 |
| 1737667620 | 9.634 | 0 | 0.00 | 9.634 | 9.634 | 9.634 | 0 |
| 1737581220 | 9.634 | 0.1 | 1.09 | 9.634 | 9.634 | 9.634 | 6 |
| 1737494820 | 9.5299999 | 0.41 | 4.47 | 9.5299999 | 9.5299999 | 9.5299999 | 1964 |
| 1737408420 | 9.122 | 0 | 0.00 | 9.122 | 9.122 | 9.122 | 0 |
| 1737149220 | 9.122 | 0.7 | 8.36 | 9.0139999 | 9.122 | 9.0139999 | 1199 |
| 1737062820 | 8.4179999 | 0 | 0.00 | 8.4179999 | 8.4179999 | 8.4179999 | 0 |
| 1736976420 | 8.4179999 | 0.11 | 1.28 | 8.4179999 | 8.4179999 | 8.4179999 | 400 |
| 1736890020 | 8.3119999 | 0.31 | 3.93 | 7.998 | 8.3119999 | 7.998 | 2757 |
| 1736803620 | 7.998 | -0.18 | -2.22 | 8.188 | 8.188 | 7.988 | 3599 |
| 1736544420 | 8.18 | -0.11 | -1.33 | 8.318 | 8.318 | 8.016 | 4030 |
| 1736458020 | 8.2899999 | -0.23 | -2.72 | 8.292 | 8.292 | 8.2899999 | 220 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
