ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Sixth Street Specialty Lending Inc

Sixth Street Specialty Lending Inc (1T6)

18.22
-0.08
( -0.44% )
업데이트: 00:11:48
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
18.22
매수가
18.41
매도가
18.602
거래량
260
18.22 일간 변동폭 18.22
17.996 52주 범위 20.745
전일 종가
18.30
개장가
18.22
최근 거래 시간
260
@
18.22
마지막 거래 시간
19:01:57
평균 볼륨(3m)
282
재정 규모
-
VWAP
-

1T6 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0480.26414263702418.17218.6118.02620918.17620771DE
4-1.057999-5.4881162718219.27799919.57818.02621518.916247DE
12-2.015-9.9579935754920.23520.33517.99599928218.97595811DE
26-1.426-7.2584750076419.64620.517.99599947119.65713015DE
52-1.08-5.5958549222819.320.74517.99599935319.63211758DE
156-0.307999-1.6623435698618.52799920.74517.99599965019.2094865DE
260-0.307999-1.6623435698618.52799920.74517.99599965019.2094865DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
N7RNoram Lithium Corp
0.109 €
(23.86%)
114.5k
WX8Wuxi AppTec Co Ltd
6.05 €
(23.47%)
1.21k
CFJACeres Power Holdings Plc
2.90 €
(20.53%)
65.22k
3E0Establishment Labs Holdings Inc
44.00 €
(18.92%)
563
W7ZPatterson Metals Corp
0.2002 €
(-52.89%)
13.63k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
25.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.4144 €
(0.10%)
7.75M
O8DBedford Metals Corp
0.685 €
(-2.14%)
2.19M
CBKCommerzbank AG
16.505 €
(0.21%)
1.46M
GRUGeely Automobile Holdings Ltd
1.374 €
(5.69%)
1.41M
3CPXiaomi Corporation
2.5355 €
(1.44%)
1.31M
mick mick 4 분 전
who these gents ?????

Tonix Pharma brothers RNAZ
RNAZ
BDEZ BDEZ 4 분 전
Bidenomics…
linkvest linkvest 4 분 전
Too funny... and that would be a reason for me not to start.
ASII
spectrader82 spectrader82 4 분 전
Sadly, the court system in this failing nation has no credibility. They persecute innocent people, and/or let guilty people roam free to terrorize communities, or in this case they take FOREVER to do a basic thing that should take 10 mins which tanks a stock 95 plus percent. Incredible incompetence
WNFT
One11 One11 4 분 전
It's almost comical that this is at 0135 right now. I want to buy more but I kick myself for not buying more when it was at 004 recently. And I'll be kicking myself if I don't buy more now because this is going to be far out of reach soon..
MGON
fung_derf fung_derf 4 분 전
Ð....Well, I first wrote about buying some $HYLN when it was 93 cents. Today, with an approval for use in California it jumped to $2.72. Anyone who has been reading my posts no I'm strongly opposed to penny stocks, but I've done plenty of due diligence on this one (including having lunch with the CE
HYLN
pennylandspirit pennylandspirit 4 분 전
MORE BLOOD
ASII
Backstabbed Backstabbed 4 분 전
Unless insiders buy both stocks on the open market, than this is a Go Go Go!
ZHUD
IanFromSI IanFromSI 4 분 전
Today’s contract (IONQ) was for $54 million spread over four years or about $13.5 million annually. …. Not even a rounding error for a day’s sales by Nvidia.

While any contract for IONQ Is an achievement, this is for research being done by the Air Force and may not lead to any futur
IONQ
KngmAz KngmAz 4 분 전
YOU WERE WARNED - MANY TIMES. Oh well.
MULN
RobotDroid RobotDroid 4 분 전
I stand corrected, it's the worst 'performing' stock. The science is great, the mute clowns not running the show, not great. The only thing that will save this company is firing the inept mismanagement team of the clueless, and replace them with a team that knows how to run a company and communicate
NWBO
BDEZ BDEZ 4 분 전
Yup!
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 5 분 전
Not much of an increase.
AAPJ
Stern is Bald Stern is Bald 5 분 전
Trump will lose but either way this stock is a dumpster fire with zero upside..

Trump is hoping suckers hold so he can leave you holding bags..

Good job losing all your $$
DJT
jetow jetow 5 분 전
Whatever you do M4N ... DON'T HOLD BACK! LOL.

YMIGH!!!
KBLB
SoxFan SoxFan 5 분 전
what state was that?
linkvest linkvest 5 분 전
LOLOL.... Nahh.. I only play games in Vegas...
ASII
weedtrader420 weedtrader420 5 분 전
That’s OK, I like being in all the projects
XRPUSD
peanutz peanutz 5 분 전
I've got a large bid in at $$$$ lol. Hope it fills . News is closer ,I believe, than we think . Ready for it !
IGPK
Backstabbed Backstabbed 5 분 전
That’s not what I said. Probably easier to move from $0.01 to $0.05 here than $0.07 to $0.35 over there

Go $ZHUD
ZHUD
boothjp21 boothjp21 5 분 전
"Today's action"... you mean a receiver being assigned. That's it. That's the action that sends companies to trips? LOL, 🤡
NSAV
tdbowieknife tdbowieknife 5 분 전
Possible and probable. Happens all the time. How would he know? Lol... These folks in politics all do favors for each other.


..

.
V

최근 히스토리

Delayed Upgrade Clock