Sixth Street Specialty Lending Inc【1T6】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sixth Street Specialty Lending Inc (1T6)
Sixth Street Specialty Lending Inc (1T6) 과거

Sixth Street Specialty Lending Inc (1T6)

18.642

1.14

(6.53%)

마감 10 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.923	-9.35083880379	20.565	20.565	16.844	2146	18.43858769	DE
4	-1.413	-7.04562453254	20.055	21.07	16.844	1077	19.02560528	DE
12	-2.318	-11.0591603053	20.96	22.815	16.844	539	19.89632894	DE
26	-0.07	-0.374091492091	18.712	22.815	16.844	624	19.98216494	DE
52	-0.57	-2.96689569019	19.212	22.815	16.844	584	19.74332174	DE
156	0.114001	0.615290404539	18.527999	22.815	16.844	657	19.40628979	DE
260	0.114001	0.615290404539	18.527999	22.815	16.844	657	19.40628979	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744144020	17.5	-0.33	-1.85	18.02	18.452	17.5	745
1744057620	17.829999	-0.91	-4.84	17.866	17.97	17.5	3622
1743798420	18.736	-1.24	-6.21	19.3	19.3	18.736	4103
1743712020	19.976	-0.59	-2.86	19.646	19.995999	19.354	297
1743625620	20.565	-0.32	-1.51	20.565	20.565	20.565	3
1743539220	20.88	0.13	0.63	20.885	20.885	20.88	18
1743452820	20.75	0.2	1.00	19.832	20.75	19.832	325
1743197220	20.545	-0.41	-1.93	20.535	20.835	20.535	743
1743110820	20.95	0	0.00	20.95	20.95	20.95	0
1743024420	20.95	0	0.00	20.95	20.95	20.95	0
1742938020	20.95	0.2	0.96	20.57	20.95	20.57	889
1742851620	20.75	0.02	0.10	21.07	21.07	20.75	397
1742592420	20.73	0	0.00	20.73	20.73	20.73	0
1742506020	20.73	0.91	4.60	20.73	20.73	20.73	18
1742419620	19.818	0	0.00	19.818	19.818	19.818	0
1742333220	19.818	-0.31	-1.55	19.818	19.818	19.818	1
1742246820	20.13	0.11	0.55	20.13	20.13	20.13	22
1741987620	20.02	-0.33	-1.62	20.045	20.045	20.02	1984
1741901220	20.35	-0.05	-0.25	20.625	20.625	20.35	581
1741814820	20.399999	0.29	1.42	20.055	20.399999	20.055	466
1741728420	20.114999	-0.74	-3.55	20.005	20.114999	20.005	381
1741642020	20.855	0.01	0.05	20.704999	20.855	20.704999	16
1741382820	20.845	0.19	0.92	20.704999	20.845	20.34	427
1741296420	20.655	-0.37	-1.74	20.655	20.655	20.655	230
1741210020	21.02	-0.79	-3.62	20.76	21.02	20.76	73
1741123620	21.81	-0.46	-2.04	22.05	22.05	21.81	536
1741037220	22.265	-0.03	-0.11	22.395	22.815	22.14	629
1740778020	22.29	-0.25	-1.11	22.06	22.29	22.06	809
1740691620	22.54	0.23	1.05	22.55	22.55	22.54	62
1740605220	22.305	0	0.00	22.305	22.305	22.305	0
1740518820	22.305	-0.2	-0.87	22.175	22.355	22.175	267
1740432420	22.5	-0.05	-0.22	22.725	22.725	22.325	591
1740173220	22.55	0.34	1.53	22	22.55	21.8	781
1740086820	22.21	0	0.00	22.21	22.21	22.21	0
1740000420	22.21	0.26	1.16	21.845	22.325	21.845	9
1739914020	21.955	0.93	4.45	21.555	21.955	21.555	12
1739827620	21.02	-0.2	-0.92	22.135	22.135	21.02	768
1739568420	21.215	-0.16	-0.73	21.215	21.215	21.215	1
1739482020	21.37	-0.03	-0.14	21.37	21.37	21.37	288
1739395620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1739309220	21.399999	0.13	0.61	21.399999	21.399999	21.399999	50
1739222820	21.27	-0.24	-1.09	21.3	21.805	21.27	518
1738963620	21.505	0.04	0.21	21.505	21.505	21.505	7
1738877220	21.46	0	0.00	21.46	21.46	21.46	0
1738790820	21.46	0.08	0.37	21.309999	21.735	21.309999	576
1738704420	21.38	-0.19	-0.88	21.38	21.38	21.38	2
1738618020	21.57	-0.18	-0.83	21.785	21.9	21.355	538
1738358820	21.75	0.38	1.78	21.75	21.75	21.75	230
1738272420	21.37	-0.03	-0.14	21.37	21.37	21.37	50
1738186020	21.399999	0.5	2.42	21.399999	21.399999	21.399999	8
1738099620	20.895	0.04	0.19	21.255	21.35	20.895	544
1738013220	20.855	0.07	0.34	20.855	20.855	20.855	19
1737754020	20.785	-0.46	-2.17	20.785	20.785	20.785	2
1737667620	21.245	0.1	0.45	20.84	21.255	20.82	338
1737581220	21.149999	0.51	2.47	20.95	21.149999	20.95	248
1737494820	20.64	-0.43	-2.02	20.765	20.765	20.64	670
1737408420	21.065	0.35	1.69	21.065	21.065	21.065	2
1737149220	20.715	0	0.00	20.715	20.715	20.715	0
1737062820	20.715	-0.25	-1.17	20.585	20.715	20.585	26
1736976420	20.96	0.36	1.75	20.96	20.96	20.96	17
1736890020	20.6	0.27	1.30	20.6	20.6	20.6	20193
1736803620	20.335	0	0.00	20.335	20.335	20.335	0
1736544420	20.335	-0.02	-0.07	20.3	20.555	20.3	350
1736458020	20.35	0	0.00	20.35	20.35	20.35	0

Sixth Street Specialty L...

Obrascon Huarte Lain

Investigator Resources

Equity Trustees

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관