Sixth Street Specialty Lending Inc【1T6】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Sixth Street Specialty Lending Inc (1T6)
Sixth Street Specialty Lending Inc (1T6) 과거

Sixth Street Specialty Lending Inc (1T6)

20.01

0.18

(0.91%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.694999	-3.3566724635	20.704999	20.855	20.005	374	20.43188624	DE
4	-1.205	-5.67994343625	21.215	22.815	20.005	369	21.55904717	DE
12	0.05	0.250501002004	19.96	22.815	19.96	737	20.83095668	DE
26	0.950001	4.98426573894	19.059999	22.815	18.026	566	19.99970909	DE
52	0.924001	4.84125038464	19.085999	22.815	17.995999	525	19.84598696	DE
156	1.482001	7.99871049216	18.527999	22.815	17.995999	634	19.44273196	DE
260	1.482001	7.99871049216	18.527999	22.815	17.995999	634	19.44273196	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	20.02	-0.33	-1.62	20.045	20.045	20.02	1984
1741901220	20.35	-0.05	-0.25	20.625	20.625	20.35	581
1741814820	20.399999	0.29	1.42	20.055	20.399999	20.055	466
1741728420	20.114999	-0.74	-3.55	20.005	20.114999	20.005	381
1741642020	20.855	0.01	0.05	20.704999	20.855	20.704999	16
1741382820	20.845	0.19	0.92	20.704999	20.845	20.34	427
1741296420	20.655	-0.37	-1.74	20.655	20.655	20.655	230
1741210020	21.02	-0.79	-3.62	20.76	21.02	20.76	73
1741123620	21.81	-0.46	-2.04	22.05	22.05	21.81	536
1741037220	22.265	-0.03	-0.11	22.395	22.815	22.14	629
1740778020	22.29	-0.25	-1.11	22.06	22.29	22.06	809
1740691620	22.54	0.23	1.05	22.55	22.55	22.54	62
1740605220	22.305	0	0.00	22.305	22.305	22.305	0
1740518820	22.305	-0.2	-0.87	22.175	22.355	22.175	267
1740432420	22.5	-0.05	-0.22	22.725	22.725	22.325	591
1740173220	22.55	0.34	1.53	22	22.55	21.8	781
1740086820	22.21	0	0.00	22.21	22.21	22.21	0
1740000420	22.21	0.26	1.16	21.845	22.325	21.845	9
1739914020	21.955	0.93	4.45	21.555	21.955	21.555	12
1739827620	21.02	-0.2	-0.92	22.135	22.135	21.02	768
1739568420	21.215	-0.16	-0.73	21.215	21.215	21.215	1
1739482020	21.37	-0.03	-0.14	21.37	21.37	21.37	288
1739395620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1739309220	21.399999	0.13	0.61	21.399999	21.399999	21.399999	50
1739222820	21.27	-0.24	-1.09	21.3	21.805	21.27	518
1738963620	21.505	0.04	0.21	21.505	21.505	21.505	7
1738877220	21.46	0	0.00	21.46	21.46	21.46	0
1738790820	21.46	0.08	0.37	21.309999	21.735	21.309999	576
1738704420	21.38	-0.19	-0.88	21.38	21.38	21.38	2
1738618020	21.57	-0.18	-0.83	21.785	21.9	21.355	538
1738358820	21.75	0.38	1.78	21.75	21.75	21.75	230
1738272420	21.37	-0.03	-0.14	21.37	21.37	21.37	50
1738186020	21.399999	0.5	2.42	21.399999	21.399999	21.399999	8
1738099620	20.895	0.04	0.19	21.255	21.35	20.895	544
1738013220	20.855	0.07	0.34	20.855	20.855	20.855	19
1737754020	20.785	-0.46	-2.17	20.785	20.785	20.785	2
1737667620	21.245	0.1	0.45	20.84	21.255	20.82	338
1737581220	21.149999	0.51	2.47	20.95	21.149999	20.95	248
1737494820	20.64	-0.43	-2.02	20.765	20.765	20.64	670
1737408420	21.065	0.35	1.69	21.065	21.065	21.065	2
1737149220	20.715	0	0.00	20.715	20.715	20.715	0
1737062820	20.715	-0.25	-1.17	20.585	20.715	20.585	26
1736976420	20.96	0.36	1.75	20.96	20.96	20.96	17
1736890020	20.6	0.27	1.30	20.6	20.6	20.6	20193
1736803620	20.335	0	0.00	20.335	20.335	20.335	0
1736544420	20.335	-0.02	-0.07	20.3	20.555	20.3	350
1736458020	20.35	0	0.00	20.35	20.35	20.35	0
1736371620	20.35	0.03	0.15	20.235	20.35	20.114999	1593
1736285220	20.32	-0.02	-0.07	20.524999	20.524999	20.32	158
1736198820	20.335	-0.4	-1.91	20.335	20.335	20.335	12
1735939620	20.73	-0.17	-0.81	20.91	20.91	20.505	673
1735853220	20.899999	0.49	2.43	20.785	20.899999	20.45	511
1735594020	20.405	0.14	0.67	20.03	20.405	20.03	128
1735334820	20.27	-0.09	-0.47	20.015	20.37	20.015	507
1734989220	20.364999	0.4	2.03	20.399999	20.399999	19.992	211
1734730020	19.96	0.46	2.36	19.96	19.96	19.96	252
1734643620	19.5	-0.33	-1.64	19.562	19.562	19.498	450
1734557220	19.826	0.03	0.17	19.786	19.826	19.786	50
1734470820	19.792	-0.5	-2.45	19.502	19.792	19.502	26
1734384420	20.29	0.07	0.37	20.29	20.29	20.29	13

Sixth Street Specialty L...

Healthpeak Properties

IRLAB Therapeutics AB

Public Service Enterprise

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관