ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
21.00
0.00
( 0.00% )
업데이트: 23:16:47
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
21.00
매수가
20.80
매도가
21.40
거래량
200
21.00 일간 변동폭 21.00
17.60 52주 범위 26.40
전일 종가
21.00
개장가
21.00
최근 거래 시간
200
@
21
마지막 거래 시간
17:11:05
평균 볼륨(3m)
152
재정 규모
-
VWAP
-

XEB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.20.96153846153820.82120.82620.8DE
4-0.8-3.6697247706421.821.820.213020.63715095DE
12-1.6-7.079646017722.622.617.615220.15214393DE
26-3-12.52426.417.612621.35770295DE
520.41.9417475728220.626.417.612721.59856878DE
1560.41.9417475728220.626.417.612721.60458364DE
2600.41.9417475728220.626.417.612721.60458364DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
CFJACeres Power Holdings Plc
3.048 €
(26.68%)
79.82k
1UCCue Biopharma Inc
0.51 €
(26.24%)
2.5k
N7RNoram Lithium Corp
0.109 €
(23.86%)
114.5k
WX8Wuxi AppTec Co Ltd
6.05 €
(23.47%)
1.21k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4119 €
(-0.51%)
7.93M
O8DBedford Metals Corp
0.66 €
(-5.71%)
2.26M
CBKCommerzbank AG
16.485 €
(0.09%)
1.48M
GRUGeely Automobile Holdings Ltd
1.3795 €
(6.12%)
1.43M
3CPXiaomi Corporation
2.5325 €
(1.32%)
1.39M
PRmaniac PRmaniac 2 분 전
Wow - selling is accelerating. Dilution expected to ramp-up, too, since the company's cash burn-rate is massively high, despite bringing in almost no money. Not even enough money coming in to pay a minimum wage salary, let alone the $240K for the do-nothing CEO.
https://investorshub.advfn.com
AAPJ
branster branster 2 분 전
ATL, no power here at my place about 100 miles North of you
NWBO
getmoreshares getmoreshares 2 분 전
19m ask at 15
NBRI
PennyMillions852 PennyMillions852 3 분 전
It sure would help! $IGPK would be SOARING!
IGPK
getmoreshares getmoreshares 3 분 전
2.5m bid at 14
NBRI
linkvest linkvest 3 분 전
Down here where I live 10 months out of the year, golfing on courses here are like playing in cow pastures. But it still beats golfing in snow lol....
ASII
trainer2 trainer2 3 분 전
sorry, tough.
KBLB
getmoreshares getmoreshares 3 분 전
15's just traded
NBRI
neomania neomania 3 분 전
I think your the one crying here.Not me.
NSAV
justsayin justsayin 3 분 전
We gonna fly now
AAPJ
Manti Manti 3 분 전
All I see in the last paragraph is an offer to engage in a discussion.

It says absolutely NOTHING about ERHC engaging in exploration or investment activities.

No wonder Uganda is having difficulties getting foreign investment if they're taking advice from the likes of P
ERHE
Ricorich Ricorich 3 분 전
I'm noticing that, someone is selling on the bid, wtf! who in their right mind would do that?
Let it breath!

HIRU
HIRU
glenn1919 glenn1919 4 분 전
RKLB...................https://www.stockscores.com/charts/charts/?ticker=RKLB
RKLB
TrendTrade2016 TrendTrade2016 4 분 전
GTSM RINSING...BY THE 4TH HE MAY BE DONE
SINC
Nebuchadnezzar Nebuchadnezzar 4 분 전
then Standard and Poor and Fitch will downgrade the US debt in 2025

you seem to not understand this
SPY
Wayne R Wayne R 4 분 전
I haven't seen any good reason to buy it.
HNRC
ColdDarkHole ColdDarkHole 4 분 전
Hopefully it's congressmen executing their typical insider trades knowing something is about to happen. 🤷‍♂️🤣
NB
tnyellowtomcat tnyellowtomcat 4 분 전
The covering of 4.4 million shorts could drive the IDCC stock price up 20 points or more!

IMHO - Tomcat
IDCC
trainer2 trainer2 4 분 전
14 years is a very long time for some things but for a first in history fiber not so much. Yes, and I realize the wait is touch.
KBLB
glenn1919 glenn1919 4 분 전
RKLB.............................................................https://stockcharts.com/h-sc/ui?s=RKLB&p=W&b=5&g=0&id=p86431144783
RKLB
monentum2play monentum2play 5 분 전
That is the reason for approval in England less corruption.
NWBO
bbotcs bbotcs 5 분 전
SkeeBall: And what is Kamala doing? Think she is headed to the border.
manibiotech manibiotech 5 분 전
“The law suit is not costing NWBO any money since the case is on contingency”

Can you provide and evidence/documentation of this
NWBO

최근 히스토리

Delayed Upgrade Clock