ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Lexicon Pharmaceuticals Inc

Lexicon Pharmaceuticals Inc (LX31)

0.7665
0.033
( 4.50% )
업데이트: 23:54:01
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.7665
매수가
0.7015
매도가
0.7255
거래량
5,525
0.7665 일간 변동폭 0.797
0.608 52주 범위 3.48
전일 종가
0.7335
개장가
0.783
최근 거래 시간
500
@
0.7665
마지막 거래 시간
20:07:14
평균 볼륨(3m)
10,762
재정 규모
-
VWAP
-

LX31 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.168-17.97752808990.93450.98650.7455126120.80398481DE
4-0.0125-1.604621309370.7790.98650.65490970.79489884DE
12-0.4335-36.1251.21.2190.608107620.7838497DE
26-0.7305-48.79759519041.4971.9990.60866510.91205721DE
52-1.1635-60.28497409331.933.480.60868101.56127146DE
156-0.8935-53.82530120481.663.480.60871161.50349539DE
260-0.8935-53.82530120481.663.480.60871161.50349539DE

LX31 - Frequently Asked Questions (FAQ)

What is the current Lexicon Pharmaceuticals share price?
The current share price of Lexicon Pharmaceuticals is 0.7665 €
What is the 1 year trading range for Lexicon Pharmaceuticals share price?
Lexicon Pharmaceuticals has traded in the range of 0.608 € to 3.48 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PKTMPIERER Mobility AG
42.815 €
(132.69%)
3.1k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
TG7Triumph Group Inc
24.60 €
(35.91%)
1.29k
NL8Genesis Ai Corp
0.025 €
(34.41%)
26.65k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
8.68k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
7.41k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
3k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
24k
7S20Scotch Creek Ventures Inc
0.0155 €
(-34.04%)
104
07XAnnovis Bio Inc
3.535 €
(-24.39%)
3.56k
D7GNel ASA
0.19 €
(-5.94%)
6.31M
M11First Graphene Limited
0.0346 €
(-1.70%)
1.76M
3CPXiaomi Corporation
4.7695 €
(-2.19%)
1.62M
N60Super Copper Corp
0.575 €
(17.83%)
1.1M
76M0Realbotix Corp
0.312 €
(24.80%)
1.08M
MightyX MightyX 1 분 전
Inherent-risk should be equal(between retail/hedgefunds)but rules skewed favoring hedge-funds.
APLD
linkvest linkvest 1 분 전
6s are up and printing..... LMAO... I think I hear someone crying LOL
ASII
02opida 02opida 1 분 전
PYRGF
RKMKE RKMKE 1 분 전
So we got no pumpers to pump???? OMG...😱 
WDLF
Genz2 Genz2 1 분 전
Wave would use TEE and TPM mobile to anchor Tesla’s security!! I believe they are part of the Trusted Computing Group standards and Apple goes its own way and doesn’t use the TPM so Apple is really excluding itself!! A Trusted Tesla phone with Wave software would help secure Tesla’s phone and give
TSLA
02opida 02opida 2 분 전
NKLA
NKLA
ama91761 ama91761 2 분 전
Looks like they trying to shake the tree....🚀
ASII
02opida 02opida 2 분 전
CNI
02opida 02opida 2 분 전
AAL
AAL
Investor2014 Investor2014 2 분 전
I note for the record and OhSay that $AVXL is again a $8 stock!
AVXL
02opida 02opida 2 분 전
GPN
02opida 02opida 2 분 전
NOA
AyaStocks AyaStocks 2 분 전
$ADIA is upticking!
ADIA
02opida 02opida 2 분 전
HIRU
HIRU
02opida 02opida 2 분 전
SPWH
SPWH
ProfitScout ProfitScout 3 분 전
$NRXP News: HOPE Therapeutics™, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Engage BTIG as Financial Advisor

HOPE has announced plans to assemble a best-in-class global network of interventional psychiatry clinics combining ketamine treatment with transcranial magnetic stimulatio
NRXP
02opida 02opida 3 분 전
CBMJ
CBMJ
Weedrules Weedrules 3 분 전
As per usual.  Nothing.    Spom is complete trash.  
SPOM
oldstocks oldstocks 3 분 전
Tj was that a sales kick off by Orange Business Services for the Middle East and OneMind Technologies was the Silver Sponsor??

I can find out exactly when and where it was.

It would have been nice to get a news release on this event while it was happening
AFFU
linkvest linkvest 3 분 전
thought the same thing... They bid whack about on million and ran out of money LMAO....Well they just lost 500 bucks worth of the Golden Candy Shares.... This chit is worth at least .005 to .015 and once the mass see it and realize what is happening it will run fast too...
ASII
02opida 02opida 3 분 전
AAOI
AAOI
02opida 02opida 3 분 전
LHX
02opida 02opida 3 분 전
HCKT
02opida 02opida 3 분 전
PII
PII

최근 히스토리

Delayed Upgrade Clock