ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Scotch Creek Ventures Inc

Scotch Creek Ventures Inc (7S2)

0.0184
0.00
(0.00%)
마감 01 8월 5:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.0184
매수가
0.0134
매도가
0.0234
거래량
20,400
0.0134 일간 변동폭 0.0234
0.0134 52주 범위 0.0925
전일 종가
0.0184
개장가
0.0134
최근 거래 시간
20000
@
0.0234
마지막 거래 시간
평균 볼륨(3m)
3,935
재정 규모
-
VWAP
-

7S2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00537.31343283580.01340.02340.01346000.0234DE
4-0.0078-29.77099236640.02620.02620.013433690.02087567DE
12-0.0052-22.03389830510.02360.03460.013439350.02260701DE
26-0.0141-43.38461538460.03250.04450.013443100.02764DE
52-0.0721-79.66850828730.09050.09250.013469110.04033974DE
156-0.0721-79.66850828730.09050.09250.013469110.04033974DE
260-0.0721-79.66850828730.09050.09250.013469110.04033974DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
9S70Critical Resources Limited
0.006 €
(50.00%)
166.67k
PW2Powell Industries, Inc.
169.80 €
(37.71%)
925
4TOMainz Biomed NV
0.4235 €
(35.74%)
180.11k
BDDConico Ltd
0.0008 €
(33.33%)
383k
PX91Cassava Sciences Inc
20.83 €
(28.18%)
8.79k
CBOImunon Inc
1.23 €
(-59.80%)
58.39k
HHHAHomes & Holiday AG
0.07 €
(-48.15%)
240
1FGFibroGen Inc
0.52 €
(-45.70%)
74.51k
EJ7Energy Resources of Australia
0.009 €
(-35.72%)
252k
T0UTC BioPharm Holdings plc
0.55 €
(-35.67%)
38.72k
D7GNel ASA
0.509 €
(-1.36%)
2.41M
DMLSayona Mining Limited
0.0189 €
(3.28%)
1.52M
LHADeutsche Lufthansa AG
5.786 €
(-2.03%)
1.08M
NVDNVIDIA Corp
108.22 €
(13.02%)
1.01M
OY4Mogotes Metals Inc
0.1048 €
(22.86%)
837.91k
MoCubano MoCubano 2 분 전
You're just a pathetic fool!
FNMA
Nealio Nealio 2 분 전
This is just another story of Wall St ruining perfectly good technology. Residential solar power in general has been a bust with the way they scam people with predatory financing.
ASTI
mick mick 2 분 전
solid 's closing $IHGP, 0.10 cents ?????
IHGP
pennyking130 pennyking130 3 분 전
Still hold shares in this play. Things definitely turning around for the better. Once otc is hot again this will take off imo
RITE
drhome drhome 3 분 전
Good valid patents. They just have to convince a Judge someone is actually using their patents once to make money.
VPLM
JTORENCE JTORENCE 3 분 전
meirluc Ease up, I was just being my usual sarcastic self. Have a good evening.
NWBO
Bionic Man Bionic Man 3 분 전
Have to see what tomorrow brings, that’s just super odd.
RONN
santafe2 santafe2 3 분 전
Hum, Burmese Pythons, alligators, hurricanes or DeSantis. What's the biggest disaster?
arizona1 arizona1 4 분 전
F-16s Now in Ukraine. Ukraine Going Global on Russia as Ukraine Drones also Hunt Russian Helicopters
https://www.dailykos.com/stories/2024/7/31/2259590/-F-16s-Now-in-Ukraine-And-Ukrainian-Drones-have-become-Helicopter-Hunters?pm_campaign=front_page&pm_source=trending&pm_medium=web
Hercules1 Hercules1 4 분 전
we will be rocking .01 and more by monday.

this is a the real deal.

HIRU is going to be the greatest runner of 2024 in the OTC land.


ignore the performing monkeys.

they are being paid to bash nonstop obviously.
HIRU
Golden Cross Golden Cross 4 분 전
luv loading dips
HIRU
maperatpogi maperatpogi 4 분 전
COMPANY OFFICERS & CONTACTS
Wang Dejun
CEO, President, Company Secretary
Xie Weiji
CFO
Eric Newlan
Counsel
BOARD OF DIRECTORS
Wang Dejun
CEO, President, Company Secretary
Zhu Henian

Matt Dwyer has no official role i
IGPK
Susie924 Susie924 5 분 전
I think she was saying that black mother’s always kept containers from the store to put leftovers in. I am not sure it’s a black thing because my mother also kept containers from the store but maybe not Country Crock.

https://investorshub.advfn.com/uimage/uploads/2024/7/31/ulwzyIMG_0
pennyking130 pennyking130 5 분 전
Wow some things never change. Been away from most otcs for awhile. I see that bird still follows you. Will be watching hiru for a larger move forthcoming.
HIRU
FACT-MASTER FACT-MASTER 5 분 전
Some Germans taking a position - June 30/24

https://www.nasdaq.com/market-activity/institutional-portfolio/baader-bank-aktiengesellschaft-1216162

(click on New, page 6)
ESPR
Lakota-45 Lakota-45 6 분 전
If you have any second thoughts about what you posted here, . .
Just let me know, and . . . I will delete it for you !!!

~ It's up to you !!!

~ $WDLF ~
WDLF
arizona1 arizona1 7 분 전
Dems have the coolest A-listers!

'Deadheads for Kamala' to mark Jerry Garcia's birthday with Harris fundraiser

A group dubbed “Deadheads for Kamala” will mark the late Grateful Dead guitarist Jerry Garcia’s birthday with a fundraiser for Vice President Harris, who becam
somberfox somberfox 7 분 전
Well, they have an NDA for a watch . . . as a "hydrogen" company. So, there's that. It's technically the most valuable play here.
RONN
Swampy83 Swampy83 8 분 전
He also said not to sure about it until they share status of mergers... Billions of shares...
Made up my mind. Someone will be buying lots of shares tom...
HIRU
OMOLIVES OMOLIVES 9 분 전
Very interesting..let me continue:

https://www.sciencedirect.com/science/article/abs/pii/S1364661322002923

https://investorshub.advfn.com/uimage/uploads/2024/7/31/zkhcsCapture.PNG

Holy shit...that is NOT a lot of people globally...is it? A hundred thousa
bar1080 bar1080 9 분 전
One local company was snagged by the IRS for ringing up HUNDREDs of thousands of dollars at local strip clubs. IRS found such expenses as being outside the definition of "Ordinary and Necessary." Shareholders weren't happy either.
somberfox somberfox 9 분 전
I mean, I guess if we wanna brag about being up 70% from someone/an orchestrated group mass buying at A.M for a potential hype play. Cool beans I guess?
RONN

최근 히스토리

Delayed Upgrade Clock