ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
NU E Power Corp

NU E Power Corp (B5S0)

0.106
-0.0115
(-9.79%)
마감 30 4월 5:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.106
매수가
0.1025
매도가
0.1095
거래량
15,600
0.1095 일간 변동폭 0.1235
0.1095 52주 범위 0.458
전일 종가
0.1175
개장가
0.123
최근 거래 시간
600
@
0.1095
마지막 거래 시간
평균 볼륨(3m)
105,417
재정 규모
-
VWAP
-

B5S0 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0195-15.53784860560.12550.1390.1095426320.11987934DE
4-0.108-50.46728971960.2140.2190.1095865680.17265276DE
12-0.307-74.33414043580.4130.4580.10951054170.24363079DE
26-0.307-74.33414043580.4130.4580.10951054170.24363079DE
52-0.307-74.33414043580.4130.4580.10951054170.24363079DE
156-0.307-74.33414043580.4130.4580.10951054170.24363079DE
260-0.307-74.33414043580.4130.4580.10951054170.24363079DE

B5S0 - Frequently Asked Questions (FAQ)

What is the current NU E Power share price?
The current share price of NU E Power is 0.106 €
What is the 1 year trading range for NU E Power share price?
NU E Power has traded in the range of 0.1095 € to 0.458 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WW6Ww International Inc
0.6555 €
(83.72%)
764k
JJ80ASEP Medical Holdings Inc
0.294 €
(59.61%)
58.48k
L1DAI Artificial Intelligence Ventures Inc
0.30 €
(40.85%)
107.46k
LP1Leggett and Platt
8.44 €
(32.87%)
2.82k
E3O1Nexoptic Technology Corp
0.0105 €
(31.25%)
96.69k
MDG1Medigene AG
0.09 €
(-44.95%)
680.02k
NG9NeoGenomics Inc
5.70 €
(-34.86%)
1.19k
988Eat & Beyond Global Holdings Inc
0.069 €
(-27.37%)
6.88k
INEIndigo Exploration Inc
0.0335 €
(-23.86%)
15k
AAQ1AAP Implantate AG
1.12 €
(-23.29%)
1.83k
PLUNPlug Power Inc
0.8482 €
(-5.48%)
4.89M
D7GNel ASA
0.20 €
(-1.19%)
2.98M
LHADeutsche Lufthansa AG
6.278 €
(-4.59%)
2.26M
PF8European Lithium Limited
0.0306 €
(1.32%)
2.04M
DBKDeutsche Bank AG
23.565 €
(4.59%)
1.68M
gdl gdl 4 분 전
WASHINGTON - President Donald Trump declared that he runs the world as he reflected on what's different during his second White House go around in an interview with The Atlantic magazine.

“The first time, I had two things to do ? run the country and survive; I had all these crooked gu
janice shell janice shell 5 분 전
Several UN-related issues have highlighted significant disagreements between the US and the rest of the world. These include the US's exit from the World Health Organization (WHO), its withdrawal from the Paris Climate Agreement, and its overall approach to issues like climate change, human rights,
1jas 1jas 7 분 전
I notice that also OS and actually makes me wonder if this may not be a bad thing as to what if the SP would rise to .03-10 cents or higher soon, selling shares at a higher price then paying off debt. Maybe things are coming together. we can hope.
AFFU
axelvento axelvento 7 분 전
MRNA earnings in 2 days before market open. Analysts expect EPS of -$3.18 (-3.5% YoY)

Moderna to Report First Quarter 2025 Financial Results on Thursday, May 1, 2025
MRNA
Brokemillwright Brokemillwright 7 분 전
If it drops to the 1.618 at $0.67 I'll average down. Looking a bit overbought and weekly could be rolling over in the next week or so? Looks like they mostly hold treasury bills from the last prospective I looked at. Still a falling knife but better gamble here than $12 lol
MSOS
236T568 236T568 8 분 전
Geesh,  listen to this.  Unbelievable 
https://vt.tiktok.com/ZShesFn7d/
k9narc k9narc 9 분 전
15,847,453,768
AITX
3Angels120702 3Angels120702 10 분 전
Post anything someone has heard from Blagman that disagrees with what I've said. I promise you cannot. Blagman will tell you himself that Schlenk has deserted his efforts.
MWWC
Almosthere Almosthere 10 분 전
FYI: LMFAO

This rise in share price is stinging the 0.04 cent bashers.
LQMT
Jiggy888 Jiggy888 11 분 전
Very concerning
UMAV
WALL STREET KID WALL STREET KID 11 분 전
$AMC SHORTS TRAPPED! $420 ASK PRICE! Short Squeeze Update

https://youtu.be/UWR82VDufj4?si=Fo8XagUiKZnMW0Pr
AMC
Coo breeze Coo breeze 11 분 전
Never
BIEI
Investor082 Investor082 11 분 전
Should we ensure that LP and MB are well prepared for that day? Otherwise we may see May 2022 all over again as manipulators take advantage of the situation.

The good news though is that we don’t have much to lose now (likely in low 20 cents or teen by then) as opposed to back then (
NWBO
bas2020 bas2020 12 분 전
Complete bullschit! 👿☠️
It is likely that NWBO received another RFI stemming from the on-site clinical trial inspections
NWBO
MRc2 MRc2 13 분 전
$ILLR~. at least he can spell.eom
ILLR
tuzedaze tuzedaze 13 분 전
https://appraisersblogs.com/fannie-mae-conservatorship-a-babysitter-blunder/
FMCC
MrMike241 MrMike241 14 분 전
Fair reply. Yeah, that's mind blowing. I can't help but think that I would be more generous.

I suppose that in most cases, if they were generous, they wouldn't be multi-billionaires. It seems like if that much money is coming in they should be allowed to keep a generous salary and ob
Morita702 Morita702 14 분 전
sharp knows
GVSI
Golden Cross Golden Cross 16 분 전
Looking for a move over .01 very soon. They need this over .01 to uplist to the OTCQB so I am expecting a nice string of news/updates real soon.

https://investorshub.advfn.com/uimage/uploads/2025/4/29/[xdvxqb.png
bas2020 bas2020 16 분 전
Sounds like FUDsters will be working on another hit piece for the occasion. Will likely have it written days before the event as usual. 👿☠️
NWBO
mcptrman mcptrman 16 분 전
"Closing will occur Thursday for Goliath"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176126846

"The closing of the $11MM purchase of Goliath has to occur first which will happen in the next few days I understand. Then the Whale TV deal can follow since it hi
AHRO
gdl gdl 16 분 전
Trump recent ramblings seem even crazier than normal. More dangerous perhaps as he realizes his support buffer will dissolve soon. From FOX to GOP to his voting base. This makes him the most dangerous man in the world at the most dangerous time for the world. Watch him find an avenue to release.
Vexari Vexari 16 분 전
Unless one is close to the door

Bringing them in

When bells are ringing
Golden Cross Golden Cross 17 분 전
Looking for a move over .01 very soon. They need this over .01 to uplist to the OTCQB so I am expecting a nice string of news/updates real soon.

https://investorshub.advfn.com/uimage/uploads/2025/4/29/[xdvxqb.png
BNCM