TECNISA ON (TCSA3Q) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tecnisa Sa (TCSA3Q)

1.38

0.00

(0.00%)

마감 13 4월 5:55AM

가장 최근의 스트리밍

레벨 3 몽타주

매수/매도 비율

매수: 0

중립: 39,200

매도: 0

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
09:00:56		19,600			0	0		39,200	0	BOV
04:40:35		500			0	0		19,600	0	BOV
04:28:42		100			0	0		19,100	0	BOV
03:50:58		1,200			0	0		19,000	0	BOV
03:40:58		200			0	0		17,800	0	BOV
03:36:36		100			0	0		17,600	0	BOV
03:35:02		200			0	0		17,500	0	BOV
03:29:10		200			0	0		17,300	0	BOV
03:19:47		800			0	0		17,100	0	BOV
03:19:37		200			0	0		16,300	0	BOV
03:17:21		100			0	0		16,100	0	BOV
03:05:16		200			0	0		16,000	0	BOV
03:04:49		200			0	0		15,800	0	BOV
02:54:38		1,000			0	0		15,600	0	BOV
02:53:29		200			0	0		14,600	0	BOV
02:49:14		200			0	0		14,400	0	BOV
02:41:57		200			0	0		14,200	0	BOV
02:35:20		200			0	0		14,000	0	BOV
02:21:55		200			0	0		13,800	0	BOV
02:18:38		200			0	0		13,600	0	BOV
02:15:24		100			0	0		13,400	0	BOV
02:09:09		200			0	0		13,300	0	BOV
02:00:58		200			0	0		13,100	0	BOV
01:59:26		1,800			0	0		12,900	0	BOV
01:57:55		200			0	0		11,100	0	BOV
01:55:36		200			0	0		10,900	0	BOV
01:46:34		200			0	0		10,700	0	BOV
01:41:00		200			0	0		10,500	0	BOV
01:33:32		200			0	0		10,300	0	BOV
01:27:16		200			0	0		10,100	0	BOV
01:20:30		200			0	0		9,900	0	BOV
01:13:28		200			0	0		9,700	0	BOV
01:06:09		100			0	0		9,500	0	BOV
01:01:18		200			0	0		9,400	0	BOV
00:54:08		200			0	0		9,200	0	BOV
00:48:29		200			0	0		9,000	0	BOV
00:39:57		200			0	0		8,800	0	BOV
00:33:18		200			0	0		8,600	0	BOV
00:25:43		200			0	0		8,400	0	BOV
00:19:46		200			0	0		8,200	0	BOV
00:05:51		200			0	0		8,000	0	BOV
00:02:22		200			0	0		7,800	0	BOV
23:53:43		400			0	0		7,600	0	BOV
23:46:29		200			0	0		7,200	0	BOV
23:31:39		200			0	0		7,000	0	BOV
23:22:09		4,700			0	0		6,800	0	BOV
23:15:40		200			0	0		2,100	0	BOV
23:08:26		100			0	0		1,900	0	BOV
23:06:31		1,000			0	0		1,800	0	BOV
23:02:49		200			0	0		800	0	BOV
23:00:55		200			0	0		600	0	BOV
22:47:24		200			0	0		400	0	BOV
22:45:30		100			0	0		200	0	BOV
22:06:21		100			0	0		100	0	BOV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [10:26:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:26:51] Language: en-US
OKAY: [10:26:51] Cookies are enabled
OKAY: [10:26:51] Browser supports RequestAnimationFrame
OKAY: [10:26:51] Browser supports the WebScoket API
INFO: [10:26:51] Starting session (trades) for guest
INFO: [10:26:51] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [10:26:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BOV%3ATCSA3Q
- feedSymbol = BOV%5ETCSA3Q
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:26:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:26:51] Streamer WS Hostname: 12cd03602864
INFO: [10:26:51] Starting the trades app
INFO: [10:26:51] [START]: Symbol loook up for BOV^TCSA3Q
INFO: [10:26:52] [FINSH]: Symbol loook up for BOV^TCSA3Q
INFO: [10:26:52] Loaded configuration for trades
INFO: [10:26:52] Creating trades table...
INFO: [10:26:52] Starting trades table for BOV:TCSA3Q without montage
INFO: [10:26:52] lo-streamer/1/dist-swarm
INFO: [10:26:52] lo-streamer/1/dist-swarm
INFO: [10:26:52] lo-streamer/1/dist-swarm
INFO: [10:26:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:26:51] Language: en-US
OKAY: [10:26:51] Cookies are enabled
OKAY: [10:26:51] Browser supports RequestAnimationFrame
OKAY: [10:26:51] Browser supports the WebScoket API
INFO: [10:26:51] Starting session (trades) for guest
INFO: [10:26:51] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [10:26:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BOV%3ATCSA3Q
- feedSymbol = BOV%5ETCSA3Q
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:26:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:26:51] Streamer WS Hostname: 12cd03602864
INFO: [10:26:51] Starting the trades app
INFO: [10:26:51] [START]: Symbol loook up for BOV^TCSA3Q
INFO: [10:26:52] [FINSH]: Symbol loook up for BOV^TCSA3Q
INFO: [10:26:52] Loaded configuration for trades
INFO: [10:26:52] Creating trades table...
INFO: [10:26:52] Starting trades table for BOV:TCSA3Q without montage
INFO: [10:26:52] lo-streamer/1/dist-swarm
INFO: [10:26:52] lo-streamer/1/dist-swarm
INFO: [10:26:52] lo-streamer/1/dist-swarm