ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
NU E Power Corp

NU E Power Corp (B5S0)

0.356
0.008
( 2.30% )
업데이트: 01:06:27
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.356
매수가
0.331
매도가
0.356
거래량
77,198
0.35 일간 변동폭 0.389
0.321 52주 범위 0.458
전일 종가
0.348
개장가
0.38
최근 거래 시간
200
@
0.356
마지막 거래 시간
01:06:26
평균 볼륨(3m)
110,805
재정 규모
-
VWAP
-

B5S0 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.057-13.80145278450.4130.4580.3211108050.38770171DE
4-0.057-13.80145278450.4130.4580.3211108050.38770171DE
12-0.057-13.80145278450.4130.4580.3211108050.38770171DE
26-0.057-13.80145278450.4130.4580.3211108050.38770171DE
52-0.057-13.80145278450.4130.4580.3211108050.38770171DE
156-0.057-13.80145278450.4130.4580.3211108050.38770171DE
260-0.057-13.80145278450.4130.4580.3211108050.38770171DE

B5S0 - Frequently Asked Questions (FAQ)

What is the current NU E Power share price?
The current share price of NU E Power is 0.356 €
What is the 1 year trading range for NU E Power share price?
NU E Power has traded in the range of 0.321 € to 0.458 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EMHPferdewettende AG
3.22 €
(122.07%)
48.58k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
T5WJust Eat Takeaway.com N.V.
19.11 €
(54.74%)
335.55k
LL3PanGenomic Health Inc
0.1594 €
(54.61%)
1.59k
FX8Celsius Resources Limited
0.01 €
(53.85%)
69k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
55UAdtiger Corporations Limited
0.0105 €
(-32.26%)
24k
0BF1Wimi Hologram Cloud Inc
0.84 €
(-30.58%)
131.51k
WDCWestn Digital Dl 10
46.615 €
(-29.03%)
5.02k
KASHIntellabridge Technology Corp
0.0375 €
(-28.57%)
1.7k
D7GNel ASA
0.1968 €
(-2.14%)
4.24M
3CPXiaomi Corporation
6.16 €
(-3.78%)
2.95M
VODIVodafone Group plc
0.8256 €
(3.67%)
2.26M
TKAThyssenkrupp AG
6.322 €
(6.15%)
1.73M
K8DWellfield Technologies Inc
0.0176 €
(11.39%)
1.65M
boomer0921 boomer0921 4 분 전
That's where the reverse merger comes in. If what you say is true then all stocks are doomed at this level at minimum and its better to play the lottery than watch your money be consumed by a reverse split when the stock retraces in front of your face. A transparent company will defy these traders
ASII
pos_stock_hoarder pos_stock_hoarder 4 분 전
Do we still have roving carnivals that go town to town? She could find gainful employment there.
investingnotgambling investingnotgambling 4 분 전
Nice. Figured someone might have more than me. There cannot be that many available…I wonder how much Cohen is willing to spend dollar-wise. I’m holding my shares right.

🇺🇸😎🦅
AZRH
ZenElf84 ZenElf84 4 분 전
Revenue Growth: For the nine months ending November 30, 2024, AITX reported revenues of $4.28 million, a 213% increase from the same period in 2023.


Quarterly Performance: In Q2 FY 2025, the company achieved a 348% increase in total revenue compared to Q2 FY 2024.
AITX
trunkmonk trunkmonk 4 분 전
FNMA 6.666 and FMCC 6, lotta crazy times ahead
FMCC
shurtha2000 shurtha2000 4 분 전
Trump play
DGLY
DiamondHealer95 DiamondHealer95 4 분 전
Please, show me your proof of this lie Mr. President!
KBLB
m0n m0n 4 분 전
Oh, so a new LLC is needed even though the "potential" JV is with AgriGlow Biotech LoL.

Got it LoL

No One is Fooled 
IFUS
shurtha2000 shurtha2000 5 분 전
DGLY .082's took some -Trump play
DGLY
ladykiller50 ladykiller50 5 분 전
LOOK WHO'S TALKING!!!!!!!!!!!!!!!
VXIT
NitroFarmer NitroFarmer 5 분 전
Pits, maybe you shouldn’t look at the stock when you’re on your period
LWLG
ORCA ORCA 5 분 전
DILUTION.ENDLESS,LIKE I SAID THIS IS ONLY FOR FLIPPING AND THAT IS IF YOU ARE GOOD AT IT.
ILLR
boston127 boston127 5 분 전
Volume is good. Looks like this

could run to the 9s today, at the close, if the volume stays strong.
IGPK
Researchfyi Researchfyi 5 분 전
You need to be honest. No proof.
LQMT
Matt24777 Matt24777 5 분 전
VOLUME 

803,333
PLYZ
Dead On Arrival Dead On Arrival 5 분 전
I made a ton of money on the run but bought in on the way back after seeing the huge trades by Vanguard and Blackrock. Taxes killed me more than anything. The only way LWLG took off was Lebby putting out some misguided statements and we were on a crappy exchange where you could exploit the volatilit
LWLG
archilles archilles 5 분 전
I doubt it. Stubborn shareholders will sit tight waiting. If anything, accumulation continues. More newbies are coming on board
FMCC
Tahoe2468 Tahoe2468 5 분 전
Amazing how this goes up with bare minimum trades.... 
KRTL
makinezmoney makinezmoney 5 분 전
$ATCH : Topped at $13 so far.........

But still a nice run from 2.80

WOW.

These things just randomly show up........... hunt for the next 200k floater is ON


GO $ATCH
ATCH
BullNBear52 BullNBear52 5 분 전
There was quite a bit of discussion back in 2023.

That's why the name rang a bell since I was engaged in that discussion. It was the students that were made up.
Copilotdog Copilotdog 6 분 전
Congrats to both of you. Hope you make 500% lol

That's .06c!!  lol 

PSYCF
shoondale shoondale 6 분 전
Pathetic. Oldest, lamest scam pump in the books. It's hardly a surprise $MGON is pulling this. They,'have nothing else.
Ticker change this week?
https://giphy.com/gifs/vibeheads-fake-scam-alert-Tb4Eunjfy4oSXGHSdY
MGON
NASDAQ2020 NASDAQ2020 6 분 전
When are you getting out of the BigHouse ??
NWBO
toohot toohot 6 분 전
BUY-BUY-BUY or BYE-BYE-BYE!
'Nuff said!




BUY $BIEL$
BIEL