Medigene 주식 가격. MDG1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Medigene AG (MDG1) 시세

Medigene AG (MDG1)

1.15

-0.01

( -0.86% )

업데이트: 17:06:49

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

1.15

매수가

1.1102

매도가

1.17

거래량

6,472

1.15 일간 변동폭 1.1996

0.996 52주 범위 2.85

market_cap

전일 종가

1.16

개장가

1.1502

최근 거래 시간

마지막 거래 시간

17:04:05

재정 규모

-

VWAP

-

평균 볼륨(3m)

17,625

발행 주식

24,562,658

배당수익률

-

주가수익률

-1.96

주당순이익(EPS)

-0.66

매출

6.03M

순이익

-16.18M

섹터

Medical Laboratories

산업

Medical Laboratories

웹사이트

www.medigene.de

본부

Munich, Deu

설립됨

-

Medigene AG is listed in the Medical Laboratories sector of the Tradegate (DE) with ticker MDG1. The last closing price for Medigene was 1.16 €. Over the last year, Medigene shares have traded in a share price range of 0.996 € to 2.85 €.

Medigene currently has 24,562,658 shares in issue. The market capitalisation of Medigene is 28.49 € million. Medigene has a price to earnings ratio (PE ratio) of -1.96.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3502001	-23.3435608586	1.5002	1.55	1.0102	78323	1.17467087	DE
4	-0.4302001	-27.2244083027	1.5802	1.698	1.0102	29825	1.31042566	DE
12	-0.6628001	-36.5622296999	1.8128	2.3395	1.0102	17625	1.57096956	DE
26	-0.0250001	-2.12766808511	1.175	2.3395	0.996	27847	1.31797117	DE
52	-0.4350001	-27.4448012618	1.585	2.85	0.996	43615	1.59071375	DE
156	-2.0700001	-64.2857173913	3.22	4.585	0.996	29729	2.0910699	DE
260	-4.4100001	-79.3165485612	5.56	7.19	0.996	37942	3.41581344	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AA3Vortex Energy Corp	0.049 € (38.03%)	33.5k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	10k
TLIKArzneiwerk AG VIDA	0.88 € (27.54%)	83
02GGuangzhou Automobile Group	0.4502 € (27.32%)	16.93k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	20.32k
G6D2Surge Copper Corp	0.045 € (-28.34%)	40.86k
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.09M
AXIAtos SE	0.8404 € (3.75%)	635.66k
PF8European Lithium Limited	0.0306 € (11.68%)	625k
0XPArgo Blockchain Plc	0.08 € (-20.32%)	611.27k
PUBPancontinental Energy NL	0.015 € (15.38%)	540k

DocLee

DocLee 4 분 전

Space-farm - Pseudotechnical babble with nothing to substantiate it.

knrorrel

knrorrel 13 분 전

Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships

knrorrel

knrorrel 19 분 전

$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

boogeyman6757565

boogeyman6757565 21 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 21 분 전

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 23 분 전

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 24 분 전

Just trying to get to the end man.

Viking61

Viking61 27 분 전

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 34 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 35 분 전

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 38 분 전

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 41 분 전

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 41 분 전

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 44 분 전

was hoping for a Ravens win

bbotcs

bbotcs 49 분 전

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 50 분 전

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 51 분 전

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 53 분 전

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 1 시간 전

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 1 시간 전

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 1 시간 전

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 1 시간 전

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 1 시간 전

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 1 시간 전

Good points Orca, well put

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관