ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Generative AI Solutions Corp

Generative AI Solutions Corp (N8T)

0.1095
0.0385
(54.23%)
마감 19 11월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.1095
매수가
0.0648
매도가
0.11
거래량
27,159
0.0898 일간 변동폭 0.11
0.0402 52주 범위 0.255
전일 종가
0.071
개장가
0.0898
최근 거래 시간
4100
@
0.1095
마지막 거래 시간
평균 볼륨(3m)
10,507
재정 규모
-
VWAP
-

N8T 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.019521.66666666670.090.110.055225500.06360784DE
40.022525.86206896550.0870.13550.055295060.08292482DE
120.037952.93296089390.07160.15950.0474105070.09772413DE
260.015316.24203821660.09420.15950.040299820.09347899DE
52-0.086-43.9897698210.19550.2550.040298490.12696862DE
156-0.4544999-80.58510294060.56399990.56399990.040299100.18461376DE
260-0.4544999-80.58510294060.56399990.56399990.040299100.18461376DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M
02opida 02opida 2 분 전
RVSN NEWS OUT
RVSN
The Night Stalker The Night Stalker 2 분 전
dip.......
ADHC
eastunder eastunder 2 분 전
Baird Upgrades Roku to Outperform From Neutral, Adjusts Price Target to $90 From $70
08:13:58 AM ET, 11/18/2024 - MT Newswires

https://finviz.com/chart.ashx?t=Roku&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=Roku&ty=c&ta=0&p=m&s=l
Farmboynate Farmboynate 3 분 전
yeah its 110 million total non-restricted shares via Reg A were sold at .001 so stop telling me its not Dilution its no wonder there was such a huge block of shares at .001 the other day
ILST
gitreal gitreal 3 분 전
You like the "Striation PR"? That was pretty good, wasn't it!?
NBRI
SCAMBUSTERKING SCAMBUSTERKING 3 분 전
At least AMEX will know where to serve you 😂
BCAP
Slim6 Slim6 4 분 전
Looking worse than ever.
KOD lost another $44 million, and all their attempted hype is being met by lost credibility. Dilution continues and people are realizing this company has one foot in the grave and another on a banana peel.
KOD
WebSlinger WebSlinger 4 분 전
****BREAKING NEWS****MASSIVE SHARE DUMPING****

KBLB has traded 506K shares per day on average over the past 3 months. Today there about 1.66 MILLION shares traded today (or over 3x the average), with over 80% of those trades
KBLB
Lurker3 Lurker3 4 분 전
Where is KCC he has been awfully quiet after the announcement by lwlg that the deal are pushed to 2025 while he was certain that lwlg will make a deal by years end.

Did he break his phone, laptop or computer coz of the major let down by lwlg. How would he feel after the now looking ba
LWLG
europa7 europa7 5 분 전
a bit of nostalgia for the folks...cheers

https://x.com/hedera/status/1035304742916739072
HBARUSD
oregon 1 oregon 1 5 분 전
25.75
IONQ
eastunder eastunder 5 분 전
TSLA + 18.02 SQ +6.49 and ROKU +5.16

https://finviz.com/chart.ashx?t=tsla&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=sq&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=roku&ty=c&ta=1&p=d&s=l
ROKU TSLA
oregon 1 oregon 1 5 분 전
seems to be moving up after-hours 27.75
IONQ
getmoreshares getmoreshares 5 분 전
likely 1 or 2 big sellers-- you must remember we recently came off the bottom.
CGAC
saigai saigai 5 분 전
https://finance.yahoo.com/news/ionq-advance-hybrid-quantum-computing-183000314.html
novicetrader novicetrader 6 분 전
r59,SMCI/SMCX-happy day for both of us! We stuck it out,congrats!
SMCI SMCX
fink fink 6 분 전
Could be fun if the merger were structured in favor of shareholders. The sky's the limit.
I'd assume it will be a all stock swap.

Then the offshore bank can be put into this shell after some house cleaning. Start it off with a micro float and no debt.,

1AZRH sh
GPLS
nagoya1 nagoya1 6 분 전
You answered your own question, the women in nebraska didn’t have the looks to be models. Lol
FNMA
justkate justkate 7 분 전
JUST HMMMM!! AABB AND KYNC BAKKT WITH PRECIOUS METAL?? HOLDING TIGHT AND WATCHING ANOTHER EPISODE OF WHEN THE DUST SETTLES!! HOLDING UNTIL THE EIGHT-FOOT-WIDE COWS COME HOME!! GLTA!!
AABB KYNC
dinogreeves dinogreeves 7 분 전
Yes, bud, this company is too big too fail, yes it will likely hit that target, needs to get over 28 resistance, but I don't day trade this, I am in for a specific price target and time frame, daily fluctuations, don't tickle me. 6-9 months 200 dollars, maybe even sooner.
SMCI
HoldEm777 HoldEm777 7 분 전
I’m a 20/50/200 guy on SMA’s. On the daily the trajectory of the 20sma looks like it will inevitably cross under the 50sma. It would take a hard bounce to turn it but I guess anything is possible. The 4hr is not much better. Is your chart breakdown at sub .0004? That’s what I am thinking and was jus
RDAR
Tesla Trillionaire Tesla Trillionaire 7 분 전
Rising after hours!!!
TSLA
02opida 02opida 7 분 전
.0034
AITX
Tesla Trillionaire Tesla Trillionaire 7 분 전
Very strong close!!!
TSLA