ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Generative AI Solutions Corp

Generative AI Solutions Corp (N8T)

0.1965
0.0445
( 29.28% )
업데이트: 18:20:40
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.1965
매수가
0.167
매도가
0.1985
거래량
3,000
0.1905 일간 변동폭 0.1965
0.0402 52주 범위 0.213
전일 종가
0.152
개장가
0.1905
최근 거래 시간
379
@
0.1965
마지막 거래 시간
16:38:30
평균 볼륨(3m)
14,466
재정 규모
-
VWAP
-

N8T 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0755.33596837940.12650.2130.1265237220.19458772DE
40.1253175.9831460670.07120.2130.0638302220.11379688DE
120.1085123.2954545450.0880.2130.0552144660.10363871DE
260.1077121.2837837840.08880.2130.0474133970.09915849DE
520.048532.77027027030.1480.2130.0402111180.10926187DE
156-0.3674999-65.15956829070.56399990.56399990.0402108140.16892797DE
260-0.3674999-65.15956829070.56399990.56399990.0402108140.16892797DE

N8T - Frequently Asked Questions (FAQ)

What is the current Generative AI Solutions share price?
The current share price of Generative AI Solutions is 0.1965 €
What is the 1 year trading range for Generative AI Solutions share price?
Generative AI Solutions has traded in the range of 0.0402 € to 0.213 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
6.81k
DZJCountry Garden Holdings Co Ltd
0.0697 €
(41.67%)
80.78k
GRFGreiffenberger AG
1.04 €
(34.19%)
62.68k
N8TGenerative AI Solutions Corp
0.1965 €
(29.28%)
3k
VOPInvestigator Resources Ltd
0.019 €
(26.67%)
26.32k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
1.36k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
100k
K1SNKlondike Silver Corporation
0.008 €
(-30.43%)
10k
PU11Social Chain AG
0.011 €
(-28.57%)
5k
PA8Paion AG
0.0184 €
(-20.69%)
5.42k
PF8European Lithium Limited
0.0434 €
(-9.96%)
6.08M
D7GNel ASA
0.1944 €
(-2.31%)
2.91M
AWY0Percheron Therapeutics Ltd
0.0055 €
(-8.33%)
1.03M
G7PAEnergy Transition Minerals Ltd
0.05 €
(-6.72%)
918.18k
432Arbor Metals Corp
0.3975 €
(15.89%)
774.12k
vuletini vuletini 8 분 전
You must be out of your mind
SHIBUSD
carvajal carvajal 8 분 전


Yesterday, Trump said that our oil reserves would be res
HMBL
capgain capgain 12 분 전
GM, Ks. I feel so much better this morning. :)
navycmdr navycmdr 13 분 전
Trump issues executive order: Emergency price relief on housing

January 20, 2025, By Sarah Wheeler

Latest update: Jan. 20 at 9:15 pm central time: added specific information about emergency price relief for housing.

What are President Trump’s priorities
FNMA
Rum_Tequila Rum_Tequila 13 분 전
absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit
RDGL
Rum_Tequila Rum_Tequila 13 분 전
absolutely intentional roadblocks, but on day one (yesterday) corrupt and incompetent heads started rolling elsewhere in government agencies and I am convinced the FDA is soon going to be gutted and fit with new walking orders, to our benefit
RDGL
Stino2 Stino2 14 분 전
@vieuxcarre don't go with harry in this kind of low talk, be more intelligente😀
OCGN
ksquared ksquared 17 분 전
Yep. The future is bright and golden...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY21.P1_LCF.jpg?resize=534,589&quality=90&strip=all&w=750
Stino2 Stino2 20 분 전
I think Hi_Lo is on holiday 😃
CIVX
tw0122 tw0122 21 분 전
Wake up time $2.77 + 46%
DWTX
tw0122 tw0122 22 분 전
Going's more .87 + 85-% tik tok
ASST
knrorrel knrorrel 25 분 전
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF
Seminole Red Seminole Red 25 분 전
yea it got me hopping when i saw it too
Seminole Red Seminole Red 26 분 전
Trump administration quickly removes top immigration court officials

The Justice Department on Monday removed the four top officials from the agency that operates the U.S. immigration courts, according to people familiar with the matter who spoke on the condition of anonymity to discu
fuagf fuagf 30 분 전
Might have missed it. Whew. Two 0s so early could lead to cardiac careening. Thanks.
jackson73 jackson73 31 분 전
ASST 1.04
Investor2014 Investor2014 31 분 전
Any views on market reactions in general and for $AVXL following yesterday's events?

Might we get away with only another 10'ish% $AVXL drop?
AVXL
knrorrel knrorrel 31 분 전
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF
ollik78 ollik78 32 분 전
HUSA
Drill Baby Drill 
Next step 2$+
HUSA
jackson73 jackson73 32 분 전
ASST .97
jackson73 jackson73 34 분 전
ASST .90 ww
fuagf fuagf 35 분 전
Congratulations mystery Mongo.... You do well at what you like. Top picking.
bcblbrbm bcblbrbm 41 분 전
Can this company be forced to report their financial status, or does the Expert Market have no rules about that?
PBIO

최근 히스토리

Delayed Upgrade Clock