ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Generative AI Solutions Corp

Generative AI Solutions Corp (N8T)

0.0702
-0.0208
(-22.86%)
마감 26 3월 6:00AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0702
매수가
0.07
매도가
0.112
거래량
600
0.0702 일간 변동폭 0.0702
0.0402 52주 범위 0.213
전일 종가
0.091
개장가
0.0702
최근 거래 시간
150
@
0.0702
마지막 거래 시간
평균 볼륨(3m)
14,434
재정 규모
-
VWAP
-

N8T 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-6.648936170210.07520.0890.0702118500.08484135DE
4-0.0258-26.8750.0960.0960.0668190840.07682676DE
12-0.0148-17.41176470590.0850.2130.0668144340.11269225DE
26-0.0298-29.80.10.2130.0552125920.09820436DE
52-0.0478-40.50847457630.1180.2130.0402115750.10065374DE
156-0.4937999-87.55318928250.56399990.56399990.0402107820.16153848DE
260-0.4937999-87.55318928250.56399990.56399990.0402107820.16153848DE

N8T - Frequently Asked Questions (FAQ)

What is the current Generative AI Solutions share price?
The current share price of Generative AI Solutions is 0.0702 €
What is the 1 year trading range for Generative AI Solutions share price?
Generative AI Solutions has traded in the range of 0.0402 € to 0.213 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CK1RAREX LTD
0.013 €
(160.00%)
645k
E861European Metals Holdings Limited
0.222 €
(117.65%)
521.14k
9B90Surgepays Inc
2.495 €
(104.84%)
850
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
8.1k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
19KACorMedix Inc
6.70 €
(-34.31%)
3.68k
PX91Cassava Sciences Inc
1.7595 €
(-32.25%)
98.32k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
83.28k
5QGNew Found Gold Corp
1.046 €
(-29.23%)
32.88k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
FMKEcograf Limited
0.24 €
(29.73%)
5.59M
D7GNel ASA
0.245 €
(-3.31%)
4M
DMJDynaCERT Inc
0.1195 €
(18.32%)
3.09M
DRHDroneShield Limited
0.552 €
(-11.11%)
2.71M
DMLSayona Mining Limited
0.0114 €
(-1.72%)
2.62M
Golden Cross Golden Cross 2 분 전
$ALLR Allarity Therapeutics: A Biotech Turnaround With FDA Fast-Track Potential
https://docs.google.com/document/u/0/d/18xKdntXBscs8Qpbx3DUZJCPhEPuLPOly3G1UonXYNeo/mobilebasic?pli=1
ALLR
wickerman wickerman 2 분 전
So of course 2 days later it rallies 180%

I covered A/H @ .243 if this turns into a Reddit meme having a scammer CEO won't matter because they don't care covering @ .72 would have cost me 45 grand.
MULN
Golden Cross Golden Cross 3 분 전
$ALLR Allarity Therapeutics: A Biotech Turnaround With FDA Fast-Track Potential
https://docs.google.com/document/u/0/d/18xKdntXBscs8Qpbx3DUZJCPhEPuLPOly3G1UonXYNeo/mobilebasic?pli=1
ALLR
MattyTrader MattyTrader 3 분 전
Looks that way now!
TMSH
x993231 x993231 4 분 전
Amen.   I may add woefully unprepared for a 100x demand in 1 year.   We are perfectly positioned here. What a long road is has been.

X perfect,, right place at the right time, Jenson and Elon explained it over the past week.  Digest what they laid out or wait.  The materials that th
LWLG
MattyTrader MattyTrader 4 분 전
Whoa.... mega volume today 
TMSH
StayHumble StayHumble 4 분 전
Long StoryShort✅Kramers Naked Shorted 100+BillionShares💹$DBMM $GTII $HPIL OTC related
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
"CONverted securities into 100+BILLION newly-issued shares of common stock, rapidly SOLD those shares into the MA
DBMM GTII HPIL
bunda bunda 4 분 전
Another rs gave to happen to get back to $1
SNPW
learningcurve2020 learningcurve2020 4 분 전
This story was inexplicably ignored here when I posted it a few days ago. 🤷‍♀️🤷‍♀️🤷‍♀️🤷‍♀️

https://www.npr.org/sections/shots-health-news/2025/03/25/g-s1-55566/brain-cancer-mia-love-glioblastoma-treatments
NWBO
fuagf fuagf 4 분 전
They shouldn't be talking on a social media platform like Signal. You know why they were, much of it ego i'd say. At least some of them would be happy for millions to be listening in to the chat of the powerful. They are irresponsibly reckless inexperienced children not coping with adult games. But
StayHumble StayHumble 5 분 전
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe✅ wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
Halkid Halkid 5 분 전
Read up a little and I agree, should wait. Also Nick didn’t get back to me neither Friday nor Monday when I sent messages, hopefully he’s busy working, YE should be out by end of month for Blfr right
JoshTaeger JoshTaeger 6 분 전
When you're business model is floundering...throw more bove fecal material into the mix.

Yeah...that's fix what's wrong with DJT!

BWAHAHAHAHA!!!
DJT
Truenorth2016 Truenorth2016 6 분 전
GCAN Stock:"Holders of Record" (From the March 25, 2025 10K)

On the date of this annual report, there were 337 holders of record of our common stock, as reported by the Company’s transfer agent. In computing the number of holders of record, each broker-dealer and clearing corporatio
GCAN
fregata fregata 6 분 전
DJT WOULD SAY finally this board is free from those lunatic , low IQ .losers ,kthomp ,arnold,clark and the others suckers,
DJT
Carjockey2 Carjockey2 6 분 전
Let me help you out because your posts are a little repetitive in my opinion ...how about this one?

$HMBL

We need a tourniquet not a bandaid.

Cheers!!
HMBL
shotsky shotsky 7 분 전
That's not the point. The 'deal' between baritz and grover NEVER HAPPENED. It was a contingent contract with grover as a consultant. It fell through because of reasons unstated, but the fact remains that grover NEVER worked for NSAV, and THAT is why he did not deserve the shares. Grover is the snake
NSAV
pitcook pitcook 8 분 전
P-pe said -Yves Safecapital interview confirms what I have theorized and been posting here the whole time

For the 45th time I have asked you this question which you are too embarrassed to answer, why did you inaccurately theorize for the last 14 years that the GOO was THROUGH, and 1
LWLG
arizona1 arizona1 8 분 전
You know, after the election when Trump won, I thought he'd finally shut up about "it's all the dems fault". But how wrong I was.....he's disturbingly obsessed and as clearly insane as his hero, Trump. For some sick and utterly deranged reason, he clearly blames democrats for every failure in his
nagoya1 nagoya1 8 분 전
I would love to see those Barry GSE secret files.

That would make me the happiest camper,

I don’t know if the Dems would be able to recover from that scandal.

Let’s go Bill, waiting for more announcements.

So true, gse board members have
gitreal gitreal 8 분 전
This stock has done NOTHING in 6 months except trade sideways. And dilute. And lie.

You get excited way too easily.
NBRI
fuagf fuagf 9 분 전
Yep the Silicon Valley coup position is that the President is King. Their aim is to make the Judicial and the Legislature, the other two constitutionally equal arms of government, irrelevant. Trump you see is meant to be King. Vance, of course, would be even worse.
cadillacdave cadillacdave 9 분 전
Very true. Hopefully, he has one more win left in him.
WDDD
PutzMueler PutzMueler 9 분 전
Of course it matters but so did $2.38. That was a figurative educated guess as to where the downtrend line crosses. That’s what we have to break through. I was assuming $2.40, but it could be some thing other than that also. Like $2.41 or $2.39. Ha ha

Testing resistance.
NB

최근 히스토리

Delayed Upgrade Clock