ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Generative AI Solutions Corp

Generative AI Solutions Corp (N8T)

0.1435
0.027
(23.18%)
마감 02 2월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.1435
매수가
0.118
매도가
0.169
거래량
2,000
0.118 일간 변동폭 0.118
0.0402 52주 범위 0.213
전일 종가
0.1165
개장가
0.118
최근 거래 시간
2000
@
0.118
마지막 거래 시간
평균 볼륨(3m)
14,320
재정 규모
-
VWAP
-

N8T 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0155001-9.748490566040.1590.1630.10254830.13587093DE
40.054299960.87432735430.08920.2130.0876137620.15256171DE
120.0793123.5204416210.06419990.2130.0552143200.10582556DE
260.058299968.42711267610.08520.2130.0474129650.10090952DE
52-0.0150001-9.463785488960.15850.2130.0402107280.10818884DE
156-0.4205-74.55675080790.56399990.56399990.0402106610.16856904DE
260-0.4205-74.55675080790.56399990.56399990.0402106610.16856904DE

N8T - Frequently Asked Questions (FAQ)

What is the current Generative AI Solutions share price?
The current share price of Generative AI Solutions is 0.1435 €
What is the 1 year trading range for Generative AI Solutions share price?
Generative AI Solutions has traded in the range of 0.0402 € to 0.213 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
XMaster2023 XMaster2023 5 분 전
That’s your paid basher’s underestimated actual estimated damages. However, you have not assessed any punitive damages. Most people have had a loved one die from Cancer. Do you think they will be kind towards the billionaires delaying a cancer treatment? The wonderful PR this will bring to the M
NWBO
Monksdream Monksdream 6 분 전
VNET
https://investorshub.advfn.com/uimage/uploads/2025/2/1/uxcuyIMG_4964.gif
VNET
Jetmek_03052 Jetmek_03052 7 분 전
New rendition of iHub seems much faster. Good job!
bar1080 bar1080 7 분 전
I vividly remember calling out a university English teacher, (not a professor) in 1963 or perhaps 1964 when he used Irregardless. I thought his use of it was was shocking then and he eventually corrected himself. Point is, you use it in a job application and you may well jeopardise your chance of
Make It Jake Make It Jake 7 분 전
Current AIM-CASH weekly values

S&P 500 : 55.7% – A proxy for large- and mega-cap stocks
This is an increase from last week’s value. Percent rank : 88.6

S&P 400 : 60.0% – A proxy for mid-cap stocks
This is an increase from last week’s value. Percent rank
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 분 전
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 19px"MONI 25% ownership stake in Shieldcom Inc.  MONI CEO Steve Marshal is a co-founder of Shieldcom Inc
MONI
StayHumble StayHumble 7 분 전
💹49M+BUYS 💹 High Sell Orders✅ $9.99991✅ 💹💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
Royal Dude Royal Dude 8 분 전
The receivaship has just closed in December 24th shown today

https://orders.fdic.gov/s/press-release-orders?prDate=31&prMonth=1&prYear=2025&source=govdelivery&utm_medium=email&utm_source=govdelivery
COOP
sharkey1 sharkey1 8 분 전
Good news for Elite, they will be putting tariffs on Teva’s Adderall and Takeda’s Vyvanse.

YEAH!!!!!!
ELTP
Monksdream Monksdream 9 분 전
ETON
https://investorshub.advfn.com/uimage/uploads/2025/2/1/joywlIMG_4963.gif
ETON
jtaylor042 jtaylor042 9 분 전
If NWBO's claims are sufficient to show a pattern consistent with spoofing doesn't that establish actual spoofing???

Not mutually exclusive, it is just the the difference between surviving motions on pleadings vs. actually presenting a question of fact for a jury (surviving a sj).
NWBO
DiscoverGold DiscoverGold 9 분 전
Portugal reported 380 Tesla sales and 3.5% market share in January...
By: Roland Pircher | February 1, 2025

• Portugal reported 380 Tesla sales and 3.5% market share in January.

• 5th best first month of the quarter ever and +9% vs. the previous one
TSLA
Hoghead7 Hoghead7 10 분 전
https://fuelcellsworks.com/2025/01/31/energy-policy/pennsylvania-governor-rolls-out-plan-to-fast-track-and-subsidize-power-plants-hydrogen-projects
FCEL
StayHumble StayHumble 10 분 전
Power2 the P1ayers✅ infinity Enroute 💹 ✅ 💹 💹

"....Enjoy the Show....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
trunkmonk trunkmonk 10 분 전
yeah we know, Feb is usually a down month, anyone following or understanding Gold knows this....of course anyone actively and conscientiously in gold right now knows things are much much different then anytime in history other than 1979.
https://fortune.com/2025/02/01/jpmorgan-4-billion-us-go
GOLD
DiscoverGold DiscoverGold 10 분 전
The Netherlands reported 926 Tesla sales and 4.7% market share in January. BEV penetration is 25.3% and Tesla has 18.5% of this segment...
By: Roland Pircher | February 1, 2025

• The Netherlands reported 926 Tesla sales and 4.7% market share in January. BEV penetration i
TSLA
Monksdream Monksdream 11 분 전
PSIX
https://investorshub.advfn.com/uimage/uploads/2025/2/1/vviawIMG_4962.gif
PSIX
TexasMarvL TexasMarvL 11 분 전
I agree about what seems like a Trump weakness.   He seems to tie his ego and success to what is immediately happening in the stock market.  

Meanwhile merely the threat and perception of these tariffs has touched off a buying frenzy on gold for delivery in the US.  Obviously a short-
FFMGF
lodas lodas 12 분 전
yo Bobo.......George Marshall gave billions to Germany after WW11 to reconstruct this terror nation after the genocide of millions of innocent civilians, and causing trillions of dollars in structural, and infrastructure damages!!!!.... was that wrong in your books?...This Treasury guy was appointe
COOP
Investor082 Investor082 12 분 전
Don’t you understand they clearly said no impact on long term price suppression?

Are you suggesting that LP can continue to get away with disappointing share price performance? No more excuses post UK approval, right?
NWBO
ExtremelyBullishZig ExtremelyBullishZig 12 분 전
So the other times for the past 8+ years, you have not been honest. Thank you for finally admitting it.
AVXL

최근 히스토리

Delayed Upgrade Clock