Scotch Creek Ventures Inc【7S2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Scotch Creek Ventures Inc (7S2)
Scotch Creek Ventures Inc (7S2) 과거

Scotch Creek Ventures Inc (7S2)

0.0086

0.00

(0.00%)

마감 25 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0006	7.5	0.008	0.0144	0.0028	6403	0.01335201	DE
4	-0.0148	-63.2478632479	0.0234	0.0234	0.0028	4397	0.01408853	DE
12	-0.006	-41.095890411	0.0146	0.0234	0.0028	7478	0.01738201	DE
26	-0.0126	-59.4339622642	0.0212	0.0306	0.0028	8334	0.02020134	DE
52	-0.0344	-80	0.043	0.05	0.0028	8521	0.03040449	DE
156	-0.0819	-90.4972375691	0.0905	0.0925	0.0028	7795	0.03421346	DE
260	-0.0819	-90.4972375691	0.0905	0.0925	0.0028	7795	0.03421346	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	0.003	-0.0114	-79.17	0.003	0.003	0.003	200
1732224420	0.0144	0.0008	5.88	0.0089999	0.0144	0.0028	5611
1732138020	0.0136	0.0044	47.83	0.008	0.0136	0.008	15500
1732051620	0.0092	-0.0028	-23.33	0.0092	0.0092	0.0092	1300
1731965160	0.012	0	0.00	0.012	0.012	0.012	0
1731705960	0.012	-0.0058	-32.58	0.008	0.012	0.008	3200
1731619620	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731533220	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731446820	0.0178	0.0076	74.51	0.0178	0.0178	0.0178	2800
1731360420	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1731101220	0.0102	-0.0108	-51.43	0.0102	0.0102	0.0102	900
1731014760	0.021	0.0118	128.26	0.021	0.021	0.021	9523
1730928360	0.0092	-0.0058	-38.67	0.0092	0.0092	0.0092	1300
1730841960	0.015	0.004	36.36	0.015	0.015	0.015	1000
1730755560	0.011	0	0.00	0.011	0.011	0.011	0
1730496360	0.011	0	0.00	0.011	0.011	0.011	0
1730409960	0.011	0.001	10.00	0.0196	0.0196	0.011	2900
1730323560	0.01	-0.0048	-32.43	0.015	0.015	0.01	12000
1730237160	0.0148	-0.0086	-36.75	0.0148	0.0148	0.0148	100
1730147220	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1729888020	0.0234	0.007	42.68	0.0234	0.0234	0.0234	1025
1729801560	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1729715160	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1729628760	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1729542360	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1729283160	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1729196760	0.0164	-0.0034	-17.17	0.0164	0.0164	0.0164	30000
1729110360	0.0198	0.0108001	120.00	0.0198	0.0198	0.0198	14000
1729024020	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1728937620	0.0089999	-0.006	-40.00	0.0089999	0.0089999	0.0089999	37
1728678360	0.015	-0.006	-28.57	0.0089999	0.015	0.0089999	11500
1728591960	0.021	0	0.00	0.021	0.021	0.021	0
1728505560	0.021	0.001	5.00	0.021	0.021	0.021	20000
1728419160	0.02	0.0098	96.08	0.02	0.02	0.02	2000
1728332760	0.0102	-0.0106	-50.96	0.0102	0.0102	0.0102	200
1728073620	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1727987220	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1727900820	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1727814420	0.0208	0	0.00	0.0208	0.0208	0.0208	40000
1727728020	0.0208	0.0118001	131.11	0.0208	0.0208	0.0208	15000
1727468760	0.0089999	-0.0052	-36.62	0.0089999	0.0089999	0.0089999	4000
1727382360	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1727295960	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1727209560	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1727123160	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1726863960	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1726777560	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1726691160	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1726604760	0.0142	-0.0058	-29.00	0.0142	0.0142	0.0142	5000
1726518360	0.02	0	0.00	0.02	0.02	0.02	0
1726259160	0.02	0	0.00	0.02	0.02	0.02	0
1726172760	0.02	0	0.00	0.02	0.02	0.02	0
1726086360	0.02	0.0056	38.89	0.02	0.02	0.02	1000
1726000020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1725913620	0.0144	-0.0002	-1.37	0.0144	0.0144	0.0144	1000
1725654360	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1725567960	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1725481560	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1725395160	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1725308760	0.0146	0.0002	1.39	0.0146	0.0146	0.0146	1000
1725049560	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1724963160	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1724876760	0.0144	-0.0114	-44.19	0.0152	0.0152	0.0144	1200
1724790420	0.0258	0	0.00	0.0258	0.0258	0.0258	0
1724704020	0.0258	0.0068	35.79	0.0258	0.0258	0.0258	20972

Scotch Creek Ventures

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관