Scotch Creek Ventures Inc【7S2】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Scotch Creek Ventures Inc (7S2)
Scotch Creek Ventures Inc (7S2) 과거

Scotch Creek Ventures Inc (7S2)

0.00

0.00

(0.00%)

마감 26 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737754020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1737667620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1737581220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1737494820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1737408420	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1737149220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1737062820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1736976420	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1736890020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1736803620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1736544420	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1736458020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1736371620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1736285220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1736198820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1735939620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1735853220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1735594020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1735334820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734989220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734730020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734643620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734557220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734470820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734384420	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734125220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1734038820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733952420	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733866020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733779620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733520420	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733434020	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733347620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733261220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1733174820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1732915620	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1732829220	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1732742820	0.0144	0	0.00	0.0144	0.0144	0.0144	0
1732656420	0.0144	0.0042	41.18	0.0144	0.0144	0.0144	100000
1732570020	0.0102	0.0072	240.00	0.0102	0.0102	0.0102	5000
1732310820	0.003	-0.0114	-79.17	0.003	0.003	0.003	200
1732224420	0.0144	0.0008	5.88	0.0089999	0.0144	0.0028	5611
1732138020	0.0136	0.0044	47.83	0.008	0.0136	0.008	15500
1732051620	0.0092	-0.0028	-23.33	0.0092	0.0092	0.0092	1300
1731965160	0.012	0	0.00	0.012	0.012	0.012	0
1731705960	0.012	-0.0058	-32.58	0.008	0.012	0.008	3200
1731619620	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731533220	0.0178	0	0.00	0.0178	0.0178	0.0178	0
1731446820	0.0178	0.0076	74.51	0.0178	0.0178	0.0178	2800
1731360420	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1731101220	0.0102	-0.0108	-51.43	0.0102	0.0102	0.0102	900
1731014760	0.021	0.0118	128.26	0.021	0.021	0.021	9523
1730928360	0.0092	-0.0058	-38.67	0.0092	0.0092	0.0092	1300
1730841960	0.015	0.004	36.36	0.015	0.015	0.015	1000
1730755560	0.011	0	0.00	0.011	0.011	0.011	0
1730496360	0.011	0	0.00	0.011	0.011	0.011	0
1730409960	0.011	0.001	10.00	0.0196	0.0196	0.011	2900
1730323560	0.01	-0.0048	-32.43	0.015	0.015	0.01	12000
1730237160	0.0148	-0.0086	-36.75	0.0148	0.0148	0.0148	100
1730147220	0.0234	0	0.00	0.0234	0.0234	0.0234	0

Scotch Creek Ventures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관