PowerHouse Energy 주식 가격. BT81 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
PowerHouse Energy Group Plc (BT81) 시세

PowerHouse Energy Group Plc (BT81)

0.0114

-0.0008

( -6.56% )

업데이트: 22:02:46

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.0114

매수가

0.0114

매도가

0.0124

거래량

818,750

0.0114 일간 변동폭 0.0124

0.0029 52주 범위 0.0254

market_cap

전일 종가

0.0122

개장가

0.0124

최근 거래 시간

마지막 거래 시간

00:21:56

재정 규모

-

VWAP

-

평균 볼륨(3m)

993,030

발행 주식

4,157,414,135

배당수익률

-

주가수익률

-33.33

주당순이익(EPS)

-0

매출

181k

순이익

-1.43M

섹터

Scrap & Waste Materials-whsl

산업

Diversified Investment Holding

웹사이트

www.powerhouseenergy.co.uk

본부

Yorkshire, Gbr

설립됨

2000

PowerHouse Energy Group Plc is listed in the Scrap & Waste Materials-whsl sector of the Tradegate (DE) with ticker BT81. The last closing price for PowerHouse Energy was 0.01 €. Over the last year, PowerHouse Energy shares have traded in a share price range of 0.0029 € to 0.0254 €.

PowerHouse Energy currently has 4,157,414,135 shares in issue. The market capitalisation of PowerHouse Energy is 50.72 € million. PowerHouse Energy has a price to earnings ratio (PE ratio) of -33.33.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-8.06451612903	0.0124	0.0134	0.0114	723899	0.01240834	DE
4	-0.0014	-10.9375	0.0128	0.0138	0.0112	1460710	0.01259274	DE
12	-0.0024	-17.3913043478	0.0138	0.015	0.01	993030	0.01274649	DE
26	-0.0004	-3.38983050847	0.0118	0.0254	0.01	1735008	0.01762458	DE
52	0.0079	225.714285714	0.0035	0.0254	0.0029	1932700	0.01256304	DE
156	-0.0488	-81.0631229236	0.0602	0.0602	0.0029	1449592	0.01324162	DE
260	-0.0526	-82.1875	0.064	0.064	0.0029	1444114	0.01328312	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
0S6Cerence Inc	5.10 € (90.23%)	26.2k
9B90Surgepays Inc	2.075 € (48.64%)	1.35k
ZK7Conduit Pharmaceuticals Inc	0.115 € (31.43%)	128.76k
5Q5Snowflake Inc	160.42 € (30.85%)	65k
Y02Total Helium Ltd	0.011 € (29.41%)	729
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
AAJ0Perspective Therapeutics Inc	3.18 € (-45.64%)	585
KURKura Oncology Inc	9.51 € (-36.98%)	7.45k
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
D7GNel ASA	0.2501 € (-8.02%)	14.73M
P1MPeninsula Energy Limited	0.0351 € (-4.88%)	3.26M
GHUADX Energy Ltd	0.0318 € (-21.29%)	1.88M
NVDNVIDIA Corp	137.24 € (-0.88%)	1.23M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M

charliewho

charliewho 51 초 전

I strongly believe Leon is building a large business who's services are very much in need by communities around the globe. It will also thrive during recessionary economic times such as the one we are about to enter. One day this ticker will get the attention it deserves but Until then, we just have

SkeBallLarry

SkeBallLarry 52 초 전

FBI director, Homeland Security secretary refuse >

to publicly testify, Senate chairman says
https://www.foxnews.com/politics/fbi-director-homeland-security-secretary-refuse-publicly-testify-senate-chairman-says

Budots

Budots 1 분 전

$CBDL is proud to announce the signing of a pivotal Letter of Intent (LOI) to acquire an interest in a cannabis dispensary located in New York. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html

Budots

Budots 1 분 전

$CBDL is proud to announce the signing of a pivotal Letter of Intent (LOI) to acquire an interest in a cannabis dispensary located in New York. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html

MackG

MackG 2 분 전

Absolutely, unless it's a quiet period that has been dragging on. I would love to hear from frenchbroad right about now.

delerious1

delerious1 2 분 전

https://x.com/NorthBayRes/status/1858512425680597194

CountOfMeltedCrisco

CountOfMeltedCrisco 2 분 전

such as breaking down the estimated cost/oz gold for the company,

I'll spare you the trouble. The ASIC will be somewhere between
$1000-$1100 / oz.
So, as even the most math-challenged can see, the Margins are
going to astounding.

You're welcome t

ttottip

ttottip 2 분 전

It's worth it to take a position here.

ace65

ace65 2 분 전

0011s up on a few buys...thin as fuk.

BullNBear52

BullNBear52 2 분 전

TGT was way over sold. And DG is not a good stock to compare TGT to. Look at WMT and buying TGT yesterday made sense and I rarely do that the same day it drops. And I like the dividend.

Monksdream

Monksdream 2 분 전

Top 15 at 11:00
https://www.advfn.com/markets/nasdaq/regular

Clark6290

Clark6290 2 분 전

Call in and mention it, will carry major super nova weight

I am done

I am done 2 분 전

$SFWJ Company Tweet Medcana @MedcanaCo
$SFWJ || Update! Eko20, a subsidiary of Medcana, has secured an order for an estimated $350,000 to build an irrigation system for 200 acre coconut plantation in Colombia. Additional projects will follow with this client. More to come!
https://x.co

SkeBallLarry

SkeBallLarry 3 분 전

FBI director, Homeland Security secretary refuse >

to publicly testify, Senate chairman says
https://www.foxnews.com/politics/fbi-director-homeland-security-secretary-refuse-publicly-testify-senate-chairman-says

BigBadWolf

BigBadWolf 3 분 전

still green albeit barely @ 0013

ducci1

ducci1 3 분 전

VIX Coiling at the Pivot 17.33 ??

FOFreddie

FOFreddie 3 분 전

U R Right - Wingsjr - except the first casualty was Bear Stearns first with the Barrons Memo leak;
https://fcic-static.law.stanford.edu/cdn_media/fcic-testimony/2007-2008_Fannie_Mae_Timeline_and_Supporting_Documents.pdf
While Mudd was trying to raise capital in HK -the NEC leaked the F

I am done

I am done 3 분 전

$SFWJ Company Tweet Medcana @MedcanaCo
$SFWJ || Update! Eko20, a subsidiary of Medcana, has secured an order for an estimated $350,000 to build an irrigation system for 200 acre coconut plantation in Colombia. Additional projects will follow with this client. More to come!
https://x.co

Scope08

Scope08 3 분 전

Your sweet desire to universally “respect each other’s opinions”, as you put it, shows an extreme lack of judgement on your part.

Good faith opinions, certainly, but there are multiple Trojan Horses here.

Let’s say you’re legit, and feel this way from the bottom of

SkeBallLarry

SkeBallLarry 3 분 전

FBI director, Homeland Security secretary refuse >

to publicly testify, Senate chairman says
https://www.foxnews.com/politics/fbi-director-homeland-security-secretary-refuse-publicly-testify-senate-chairman-says

IronChefQuezon

IronChefQuezon 3 분 전

Over 4M on the ask at .0031. We'll be dropping if Tony doesn't release fins soon.

Tree

MLB is retarded. How in the world did Quatraro not win AL Manager of the Year or JJ Picollo not win Executive of the year? They both should have won. If not, at least ONE of them should have won. Someone had to have been responsible for the 36 game improvement this year!!!
Not have at least o

getReady

getReady 3 분 전

On the contrary: Common reasons why companies are not able to file on time include mergers and acquisitions (M&A. That is what will be reported soon, another Acquisition.

$b_rich$

$b_rich$ 3 분 전

That's why they're failing too ;-)

The Ihub casino also hates you- enables the infestation with their casino rules- and thinks you are stupid for gambling.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175400918

Budots

Budots 3 분 전

$CBDW - 1606 Corp’s Strategy to Lead in AI-Driven Investor Relations https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations

PowerHouse Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관