PowerHouse Energy Group Plc【BT81】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
PowerHouse Energy Group Plc (BT81)
PowerHouse Energy Group Plc (BT81) 과거

PowerHouse Energy Group Plc (BT81)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.0134	0.0142	0.0114	903618	0.01247686	DE
26	0	0	0.013	0.0158	0.01	886824	0.01283841	DE
52	0	0	0.004	0.0254	0.0035	1990501	0.01384027	DE
156	0	0	0.0448	0.0475	0.0029	1572193	0.01205596	DE
260	0	0	0.064	0.064	0.0029	1423972	0.01325849	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738704420	0.013	0	0.00	0.013	0.013	0.013	0
1738618020	0.013	0	0.00	0.013	0.013	0.013	0
1738358820	0.013	0	0.00	0.013	0.013	0.013	0
1738272420	0.013	0	0.00	0.013	0.013	0.013	0
1738186020	0.013	0	0.00	0.013	0.013	0.013	0
1738099620	0.013	0	0.00	0.013	0.013	0.013	0
1738013220	0.013	0	0.00	0.013	0.013	0.013	0
1737754020	0.013	0	0.00	0.013	0.013	0.013	0
1737667620	0.013	0	0.00	0.013	0.013	0.013	0
1737581220	0.013	0	0.00	0.013	0.013	0.013	0
1737494820	0.013	0	0.00	0.013	0.013	0.013	0
1737408420	0.013	0	0.00	0.013	0.013	0.013	0
1737149220	0.013	0	0.00	0.013	0.013	0.013	0
1737062820	0.013	0	0.00	0.013	0.013	0.013	0
1736976420	0.013	0	0.00	0.013	0.013	0.013	0
1736890020	0.013	0	0.00	0.013	0.013	0.013	0
1736803620	0.013	0	0.00	0.013	0.013	0.013	0
1736544420	0.013	0	0.00	0.013	0.013	0.013	0
1736458020	0.013	0	0.00	0.013	0.013	0.013	0
1736371620	0.013	0	0.00	0.013	0.013	0.013	0
1736285220	0.013	0	0.00	0.013	0.013	0.013	0
1736198820	0.013	0	0.00	0.013	0.013	0.013	0
1735939620	0.013	0	0.00	0.013	0.013	0.013	0
1735853220	0.013	0	0.00	0.013	0.013	0.013	0
1735594020	0.013	0	0.00	0.013	0.013	0.013	0
1735334820	0.013	0	0.00	0.013	0.013	0.013	0
1734989220	0.013	0	0.00	0.013	0.013	0.013	0
1734730020	0.013	0	0.00	0.013	0.013	0.013	0
1734643620	0.013	0	0.00	0.013	0.013	0.013	0
1734557220	0.013	0.0008	6.56	0.0122	0.014	0.0122	874794
1734470820	0.0122	-0.001	-7.58	0.0134	0.014	0.0122	1420500
1734384420	0.0132	0.001	8.20	0.014	0.0142	0.0132	2660247
1734125220	0.0122	-0.0008	-6.15	0.0136	0.014	0.0122	2391731
1734038820	0.013	0.001	8.33	0.012	0.014	0.012	604767
1733952420	0.012	0	0.00	0.012	0.013	0.012	116000
1733866020	0.012	-0.0002	-1.64	0.0122	0.0128	0.012	399935
1733779620	0.0122	-0.0002	-1.61	0.0128	0.0128	0.012	1051818
1733520420	0.0124	0	0.00	0.0124	0.0128	0.0122	855900
1733434020	0.0124	0	0.00	0.0122	0.0126	0.0122	249300
1733347620	0.0124	0.0002	1.64	0.0124	0.0124	0.0122	1848764
1733261220	0.0122	-0.0006	-4.69	0.0126	0.0128	0.0122	1025835
1733174820	0.0128	0.0006	4.92	0.0122	0.0128	0.012	296556
1732915620	0.0122	-0.0004	-3.17	0.0126	0.0126	0.012	1268410
1732829220	0.0126	0.0004	3.28	0.0124	0.0126	0.0122	330700
1732742820	0.0122	0.0002	1.67	0.012	0.0128	0.0115999	229071
1732656420	0.012	-0.0008	-6.25	0.0128	0.0128	0.012	429432
1732570020	0.0128	0.0002	1.59	0.0128	0.0134	0.012	584981
1732310820	0.0126	0.0004	3.28	0.0118	0.0128	0.0118	2091087
1732224420	0.0122	-0.0002	-1.61	0.0124	0.0124	0.0114	1108750
1732138020	0.0124	0.0002	1.64	0.012	0.0124	0.0114	371860
1732051620	0.0122	-0.0006	-4.69	0.0122	0.0126	0.0122	1184000
1731965220	0.0128	0.0004	3.23	0.012	0.0134	0.012	1222080
1731705960	0.0124	0.001	8.77	0.0134	0.0134	0.0114	619694
1731619560	0.0114	-0.001	-8.06	0.0124	0.0134	0.0114	221862
1731533160	0.0124	-0.001	-7.46	0.0134	0.0134	0.0124	36000
1731446820	0.0134	0.0006	4.69	0.0115999	0.0134	0.0115999	3620991
1731360420	0.0128	0.0016	14.29	0.0118	0.0136	0.0114	1849702
1731101220	0.0112	-0.0002	-1.75	0.0114	0.0115999	0.0112	2275962
1731014760	0.0114	-0.0006	-5.00	0.0118	0.012	0.0112	2229761
1730928360	0.012	-0.0004	-3.23	0.0122	0.0124	0.0118	1781313
1730841960	0.0124	-0.0006	-4.62	0.0128	0.013	0.0124	2151206

PowerHouse Energy

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관