ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Exchange Traded Fund

Exchange Traded Fund (S500)

144.93
-3.90
(-2.62%)
마감 12 3월 1:30AM
고급 차트

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
144.93
매수가
140.00
매도가
160.00
거래량
3,630
145.00 일간 변동폭 147.50
0.00 52주 범위 0.00
전일 종가
148.83
개장가
147.49
최근 거래 시간
7
@
145.76
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

S500 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.5M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
18.85M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
679.54k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
167.52k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
34.44M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M
MaterialMind MaterialMind 2 분 전
Looking forward to it!
ITUP
arizona1 arizona1 12 분 전
So I live in a retirement community where there are a lot of snowbirds. I have three Canadian neighbors on my block who have homes here. All their houses are up for sale.
theswordman theswordman 13 분 전
Update pancreas cancer results

https://investorshub.advfn.com/uimage/uploads/2025/3/12/ssgfoalphatau_pancreas.png
DRTS
RealDutch RealDutch 16 분 전
We will probably get an update today or tomorrow.
ITUP
OptimusPrime555 OptimusPrime555 17 분 전
He says the same thing on all boards and provides non-stop entertainment for free 😂🤣
HMBL
arizona1 arizona1 18 분 전
Trumpy must be seeing stars! 🤩
BDEZ BDEZ 18 분 전
47 posts the intro to Season 1 of the apprentice on Truth Social

https://x.com/bennyjohnson/status/1899284945828270543
CL601R CL601R 20 분 전
Nixon enjoying his sht burger mixed with Piss 
OptimusPrime555 OptimusPrime555 20 분 전
Yes, thank you for your support. Number 1 OTC stock of the year indeed! Hope you bought some shares 😄

Go Maybacks 🚀
AHRO
UOENO UOENO 21 분 전
Looking back at https://www.otcmarkets.com/otcapi/company/financial-report/418652/content Quarterly Report For period ending: September 30, 2024 because I love pain and I'm noticing a few things.

On page 6, "All Officers, Directors, and Control Persons of the Company" the table w
MEDH
CL601R CL601R 22 분 전
CEO profession Gardner this is his web site and home address.... he is no tech sht no ELD no sheet ... scam scum fraud 


https://land-escapes.ca/index.html

MJLB
OptimusPrime555 OptimusPrime555 22 분 전
Going to NO BID very soon. SCAM run by a criminal CEO. It's apparent you're the only pumper here beating an already dead horse! GAME OVER!!! 🤮🤣
GVSI
Investor082 Investor082 25 분 전
Agreed. It’s clear from Musella’s statement as well as actions of NWBO. They will get sued before the end of the year by a few shareholders that care about ROI, opportunity cost, and importantly code of business ethics. No deflection and dangling of carrots anymore.
NWBO
bbotcs bbotcs 26 분 전
al44: I'd say the British Muslims are sealing their fate in the arena of public opinion there.
The Brits will invite Muslims who hate dogs to leave the country. If they do hate dogs, they should move to Muslims countries.
shurtha2000 shurtha2000 26 분 전
GWAV .29 looked good AH's
GWAV
NYBob NYBob 28 분 전
BREAKING! UKRAINE AGREES TO CEASEFIRE WITH RUSSIA...
BUT THERE'S A BIG CATCH | Redacted News
Redacted News
580K followers

https://1a-1791.com/video/fwe1/62/s8/1/m/g/S/r/mgSry.oq1b.5-small-BREAKING-UKRAINE-AGREES-TO-.jpg

https://rumble.com/v6qhn64-
EBS NCI
bbotcs bbotcs 29 분 전
lj: Given that Canada is starting to cry "uncle", I think tomorrow will be an "up" day in the market.

최근 히스토리

Delayed Upgrade Clock