ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
96,381.08
0.23%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Hesai Group (HSAI) 시세

Hesai Group

Hesai Group (HSAI)

NASDAQ
17.64
-0.36
(-2.00%)
마감 17 2월 6:00AM
15분 지연
18.00
0.36
(2.04%)
시간외 거래: 9:57AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
18.00
매수가
17.89
매도가
18.00
거래량
3,670,884
17.58 일간 변동폭 19.795
0.00 52주 범위 0.00
market_cap
2.287B
전일 종가
18.00
개장가
19.38
최근 거래 시간
100
@
18
(formt)
마지막 거래 시간
재정 규모
US$ 66,971,057
VWAP
18.2439
평균 볼륨(3m)
-
발행 주식
127,028,489
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
1.9B
순이익
-475.97M

Hesai Group 정보

Hesai Technology is the global leader in three-dimensional light detection and ranging (lidar) solutions. The Company's lidar products enable a broad spectrum of applications across passenger and commercial vehicles with advanced driver assistance systems (ADAS) and autonomous vehicle fleets (autono... Hesai Technology is the global leader in three-dimensional light detection and ranging (lidar) solutions. The Company's lidar products enable a broad spectrum of applications across passenger and commercial vehicles with advanced driver assistance systems (ADAS) and autonomous vehicle fleets (autonomous mobility). Hesai's technology also empowers robotics applications such as last-mile delivery robots and logistics robots in restricted areas. As of December 31, 2023, Hesai has shipped over 300,000 lidar units in total. The Company's commercially validated solutions are backed by superior research and development capabilities across optics, mechanics, electronics, and software. Hesai integrates lidar designs with an in-house manufacturing process, facilitating rapid product development while ensuring high performance and consistent quality. 더 보기

섹터
General Indl Mach & Eq, Nec
산업
General Indl Mach & Eq, Nec
웹사이트
www.hesaitech.com
본부
Shanghai, Chn
설립됨
-
Hesai Group is listed in the General Indl Mach & Eq sector of the 나스닥 with ticker HSAI. The last closing price for Hesai was US$18. Over the last year, Hesai shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Hesai currently has 127,028,489 shares in issue. The market capitalisation of Hesai is US$2.29 billion.

Hesai (HSAI) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

183k

Calls / Puts

100.00%

매수 / 매도

200.00%

OTM / ITM

50.00%

Sweeps 비율

0.00%

HSAI 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
26 11월 2024
HSAI (-2.00%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

HSAI - Frequently Asked Questions (FAQ)

What is the current Hesai share price?
The current share price of Hesai is US$ 18.00
How many Hesai shares are in issue?
Hesai has 127,028,489 shares in issue
What is the market cap of Hesai?
The market capitalisation of Hesai is USD 2.29B
What is the 1 year trading range for Hesai share price?
Hesai has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the reporting currency for Hesai?
Hesai reports financial results in CNY
What is the latest annual turnover for Hesai?
The latest annual turnover of Hesai is CNY 1.9B
What is the latest annual profit for Hesai?
The latest annual profit of Hesai is CNY -475.97M
What is the registered address of Hesai?
The registered address for Hesai is 9TH FLOOR, BUILDING L2-B, 1588 ZHUGUANG ROAD, QINGPU DISTRICT, SHANGHAI 201702, SHANGHAI
What is the Hesai website address?
The website address for Hesai is www.hesaitech.com
Which industry sector does Hesai operate in?
Hesai operates in the GENERAL INDL MACH & EQ, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

HSAI Discussion

게시물 보기
TrendTrade2016 TrendTrade2016 3 월 전
Another China monster and the clowns missed it as always
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
HSAI THE NEXT CHINA BEAST IS READY TO BEAST THROUGH BEASTVILLE
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
HSAI CHINA MONSTER
👍️0
Monksdream Monksdream 6 월 전
HSAI 10 day hourly chart
👍️0
glenn1919 glenn1919 6 월 전
HSAI..................................https://stockcharts.com/h-sc/ui?s=HSAI&p=W&b=5&g=0&id=p86431144783
👍️0
riha riha 2 년 전
the volume is so consistent...
👍️0
riha riha 2 년 전
Monday evening will be be show and tell.

I'm going to try to make the conference call.
👍️0
riha riha 2 년 전
Ok Monk... I'm in.
👍️0
Monksdream Monksdream 2 년 전
HSAI still in an uptrend
👍️0
Monksdream Monksdream 2 년 전
HSAI still in an uptrend
👍️0

최근 히스토리

NASDAQ
HSAI
Hesai
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지