INLIF 주식 가격. INLF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
INLIF Limited (INLF) 시세

INLIF Limited (INLF)

1.69

0.07

(4.32%)

마감 15 3월 5:00AM

1.69

0.00

( 0.00% )

시간외 단일가: 5:03PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

1.69

매수가

1.69

매도가

1.74

거래량

3

0.00 일간 변동폭 0.00

1.42 52주 범위 21.00

전일 종가

1.69

개장가

-

최근 거래 시간

마지막 거래 시간

17:06:56

평균 볼륨(3m)

731,002

재정 규모

-

VWAP

-

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

INLIF LIMITED Announces Closing of US$8 Million Initial Public Offering

Quanzhou, China, Jan. 03, 2025 (GLOBE NEWSWIRE) -- INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a...

INLIF LIMITED Announces Pricing of US$8 Million Initial Public Offering

Quanzhou, China, Dec. 31, 2024 (GLOBE NEWSWIRE) -- INLIF LIMITED (the “Company” or “INLIF”), a company...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0902	-5.06684642175	1.7802	1.8883	1.42	124440	1.55668879	CS
4	-12.07	-87.7180232558	13.76	14.4074	1.42	987902	3.08663263	CS
12	-2.01	-54.3243243243	3.7	21	1.42	731002	6.55822197	CS
26	-2.01	-54.3243243243	3.7	21	1.42	731002	6.55822197	CS
52	-2.01	-54.3243243243	3.7	21	1.42	731002	6.55822197	CS
156	-2.01	-54.3243243243	3.7	21	1.42	731002	6.55822197	CS
260	-2.01	-54.3243243243	3.7	21	1.42	731002	6.55822197	CS

INLF - Frequently Asked Questions (FAQ)

What is the current INLIF share price?

The current share price of INLIF is US$ 1.69

What is the 1 year trading range for INLIF share price?

INLIF has traded in the range of US$ 1.42 to US$ 21.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NAOVNanoVibronix Inc	US$ 3.27 (48.24%)	558.33k
ACONAclarion Inc	US$ 1.13 (46.37%)	2.02M
QSIQuantum Si Inc	US$ 1.70 (25.00%)	1.48M
ATXIAvenue Therapeutics Inc	US$ 0.985 (24.68%)	1
STROSutro Biopharma Inc	US$ 1.00 (23.44%)	519.96k
LBTYALiberty Global Ltd	US$ 7.17 (-37.71%)	9
ANIKAnika Therapeutics Inc	US$ 11.20 (-29.60%)	9
ZDZiff Davis Inc	US$ 31.01 (-22.96%)	12
BONBon Natural Life Ltd	US$ 1.20 (-16.67%)	216.93k
ODPODP Corporation	US$ 12.53 (-15.74%)	2
ACONAclarion Inc	US$ 1.12 (45.08%)	2.02M
QSIQuantum Si Inc	US$ 1.70 (25.00%)	1.48M
BTOGBit Origin Ltd	US$ 0.3426 (10.52%)	1.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.955 (-2.87%)	1.34M
SHViShares Short Treasury Bond ETF	US$ 110.29 (0.00%)	971.78k

georgie18

georgie18 1 주 전

INLF...Added $1.70s/$1.80s yesterday and today...🥳...Averaged down my $2.76s...First Alert ran from (4 range to $20 range...Chart appears to have bottomed out here... https://schrts.co/KjxszCJn

glenn1919

glenn1919 2 주 전

INLF....................................................................................p/m

georgie18

georgie18 3 주 전

INLF...$2.76...Back in here...🥳

Invest-in-America

Invest-in-America 4 주 전

INLF: WOW!!! What or who flushed the TOILET over here???!!!

georgie18

georgie18 4 주 전

INLF...$3.71...Halted again...🥳

georgie18

Member Level
Re: georgie18 post# 674693

Tuesday, February 18, 2025 2:13:28 PM

Post#
674694
of 674697
INLF...$3.32...Bouncing nicely here...🥳

georgie18

Member Level
Re: georgie18 post# 19

Tuesday, February 18, 2025 2:10:26 PM

Post#
20
of 20
INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

georgie18

georgie18 4 주 전

INLF...$3.32...Bouncing nicely here...🥳

georgie18

Member Level
Re: georgie18 post# 19

Tuesday, February 18, 2025 2:10:26 PM

Post#
20
of 20
INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

georgie18

georgie18 4 주 전

INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

georgie18

georgie18 4 주 전

INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

Invest-in-America

Invest-in-America 1 월 전

INLF: CONGRATS on your score here today, Admiral TT-2016!!! (You had it all to YOURSELF!! The rest of iHub, CLUELESS --- oh, but of course, "Georgie18" ALERTED this puppy nearly 5-months ago!! And don't you, or me, nor anybody else forget that!!!)

TrendTrade2016

TrendTrade2016 1 월 전

🤣............

Invest-in-America

Invest-in-America 1 월 전

INLF: Ironically, see ME below just yesterday!!! Enjoying this China Firm's latest ENTIRE ROBOT!!! (I.e., not merely cheap robotic ARMS anymore!!!)

TrendTrade2016

TrendTrade2016 1 월 전

SON OF A WON TON SOUP!!!

Invest-in-America

Invest-in-America 1 월 전

INLF: Well, NOT QUITE at 'the top".

georgie18

georgie18 1 월 전

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

TrendTrade2016

TrendTrade2016 1 월 전

TrendTrade2016

TrendTrade2016 1 월 전

INLF BREAKING 14.00

TrendTrade2016

TrendTrade2016 1 월 전

INLF BREAKING 13.00 MONSTER

TrendTrade2016

TrendTrade2016 1 월 전

INLF BREAKING 12.00

TrendTrade2016

TrendTrade2016 1 월 전

INLF BREAKING 11.00 CHINA MONSTER

TrendTrade2016

TrendTrade2016 1 월 전

INLF HERE COMES 10.00

TrendTrade2016

TrendTrade2016 1 월 전

INLF CHINA MONSTER

TrendTrade2016

TrendTrade2016 1 월 전

INLF MONSTER CHINA

TrendTrade2016

TrendTrade2016 1 월 전

INLF CHINA MONSTER PLAY READY TO GO

TrendTrade2016

TrendTrade2016 1 월 전

INLF MONSTER CHINA PLAY UNDERWAY

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관