ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
St James Gold Corp

St James Gold Corp (BVU3)

0.084
0.00
(0.00%)
마감 15 2월 6:00AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.084
매수가
0.084
매도가
0.084
거래량
0.00
0.00 일간 변동폭 0.00
0.023 52주 범위 0.149
전일 종가
0.084
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
14,909
재정 규모
-
VWAP
-

BVU3 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40.008511.25827814570.07550.09850.075537440.09136597DE
120.014200.070.1490.04149090.06336383DE
260.0033.70370370370.0810.1490.0489560.06465234DE
52-0.0104-11.01694915250.09440.1490.02368010.06930666DE
156-0.0108-11.39240506330.09480.190.02351650.08118326DE
260-0.0108-11.39240506330.09480.190.02351650.08118326DE

BVU3 - Frequently Asked Questions (FAQ)

What is the current St James Gold share price?
The current share price of St James Gold is 0.084 €
What is the 1 year trading range for St James Gold share price?
St James Gold has traded in the range of 0.023 € to 0.149 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M
fuagf fuagf 5 분 전
What point did you make except that you support your criminal, woman abuser pretend president, and all his psychopathic values.

"Your poor messiah complex." You are projecting again. What was the other point you failed to make.
janice shell janice shell 6 분 전
Wild...

https://x.com/gunsnrosesgirl3/status/1890653935259541852
Jefedejefes Jefedejefes 7 분 전
What the F are you talking about, you gotta have sales for margins to be involved in the discussion. Deep in the first quarter 2025 and not a single sale published. You are obviously an "insider" and "pumper". Good products but 0 management talent. How many shares do you actually own?
EDXC
trucker20 trucker20 11 분 전
Another update on the OTCMarkets site. https://www.otcmarkets.com/stock/BBUZ/security They have also released the quarterly report ending Dec 31, 2024. No change what so ever, in fact I went back to Dec 6th 2024, again no changes since. Only changes I notice are more frequent upticks with increasing
BBUZ
janice shell janice shell 13 분 전
Yes, Frost is also good. Trumpty is a perfect Ozymandias. He'll probably never see it coming.
robinandthe7hoods robinandthe7hoods 14 분 전
When Palantir came out of beta and started getting contracts,the stock price shot up to $45 in three months,after getting contract after contract.
It would be a serious mistake to take Verses lightly,as this is a gamechanger software trading at $1.37 today in while still in beta...
VRSSF
newmedman newmedman 15 분 전
I like that one, it gives me confidence to know there are others in my shoes.
I'll always go barefoot through the night
as returns the morning,
I find light.😇

on the shores it washes all away
to return again another day.
-newmed
littlejohn littlejohn 19 분 전
$68 is an area that can trigger a break out

after filings get completed...

Around $66 is next open gap to fill on

chart or about 38% above $48...

Around $55 is up about another 15%

from $48 which would complete mirroring
NVDA SMCI
Banjo50 Banjo50 26 분 전
It should be five cents. Five cents is a fair price. I bid 1,000 shares at five cents EACH!!!
GPRO
robinandthe7hoods robinandthe7hoods 29 분 전
Verses is just about ready to come out of beta,and according to the CEO,will be signing up more than half of their beta partners to contracts.
If Blue Yonder is one of them,that could be up to 3000 companies in one shot.
They could be getting a valuation of their Genius softw
VRSSF
skitahoe skitahoe 30 분 전
I believe that at the time the trial was halted 2 things were clear, one was that people were living longer, the second was that the control group, as initiated in the trial wouldn't work. Pseudoprogression had done in the control group, they were all moved to the real vaccine. What were the regul
NWBO
janice shell janice shell 33 분 전
No matter how hard he tries, it won't work:

Ozymandias

Percy Bysshe Shelley
1792 –1822

I met a traveller from an antique land
Who said: “Two vast and trunkless legs of stone
Stand in the desert . . . Near them, on the sand,
Hal
janice shell janice shell 33 분 전
No matter how hard he tries, it won't work:

Ozymandius

Percy Bysshe Shelley
1792 –1822

I met a traveller from an antique land
Who said: “Two vast and trunkless legs of stone
Stand in the desert . . . Near them, on the sand,
Hal
janice shell janice shell 40 분 전
Uh-oh...

https://bsky.app/profile/jamiegangel.bsky.social/post/3li6vdtpkuk2q

Looks as if Trumpty's gonna try to rewrite history. But as someone who's spent much of her life working in archives, that isn't as easy as the likes of Hugh Hewitt may think.
janice shell janice shell 41 분 전
Uh-oh...

https://bsky.app/profile/jamiegangel.bsky.social/post/3li6vdtpkuk2q

Looks as if Trumpty's gonna try to rewrite history. But as someone who's spent much of her life working in archives, that isn't as easy as the likes of Hugh Hewitt may think.
Reverand Reverand 51 분 전
Its your typical pump and dump day traders and shorters. 
ZNOG
Minninv Minninv 54 분 전
Elektrofi knows a lot about what Halozyme does and who they deal with and on what terms.

Chief Business Officer

Greg DeFilippis is the Chief Business Officer, responsible for Elektrofi’s go-to-market strategy, including revenue optimization, partnerships, and corporate
HALO
Hoghead7 Hoghead7 57 분 전
I'm watching the price of oil and gas and eggs, since they spent lots of $ advertising the hardship those prices were creating during the election. Looking at inflation and interest rates also. Since that was another large focus ran on. Rates were on a steady decline along with inflation over the
FCEL
Cornwhale Cornwhale 57 분 전
My girl loves money!
OPTI
janice shell janice shell 58 분 전
Yes, it's a great site. And you can sign up for email, if you want. As I said, I've made a few of the recipes. They turned out well, and were different from the same old thing.

Give some a try!
farooq farooq 59 분 전
Still on buy, stop 533.30.
QQQ
truedat truedat 59 분 전
Bribing trump to release Fannie and Freee-die is a good moral bribe as we all know many senior citizens and veterans have invested in these two American companies.

Got to be kidding, bribing the president can NEVER be good, even with FnF shares for us all to finally see a win. He pro
FNMA
Steady_T Steady_T 1 시간 전
Potential is what you say before the drug is approved.

In case you forgot, there are class action law firms that would jump all over that if anything didn't go perfectly, if he didn't use the word potential.
AVXL

최근 히스토리

Delayed Upgrade Clock