ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Semler Scientific Inc

Semler Scientific Inc (6FA)

66.50
10.00
( 17.70% )
업데이트: 17:20:05
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
66.50
매수가
66.00
매도가
67.00
거래량
1,013
65.00 일간 변동폭 67.50
0.00 52주 범위 0.00
전일 종가
56.50
개장가
65.00
최근 거래 시간
50
@
66.5
마지막 거래 시간
17:20:05
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

6FA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
3MWLivium Ltd
0.012 €
(22.45%)
260k
5Q5Snowflake Inc
147.00 €
(19.90%)
20.86k
6FASemler Scientific Inc
66.50 €
(17.70%)
1.01k
V95FE Battery Metals Corp
0.0495 €
(16.47%)
2.24k
601AAmmPower Corp
0.0382 €
(15.76%)
65k
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
8J30Ebusco Holding NV
0.808 €
(-34.31%)
9.35k
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
8BX1Brixton Metals Corporation
0.035 €
(-23.91%)
100k
GHUADX Energy Ltd
0.0314 €
(-22.28%)
1.13M
D7GNel ASA
0.2655 €
(-2.35%)
1.19M
GHUADX Energy Ltd
0.0314 €
(-22.28%)
1.13M
AUBLepidico Ltd
0.001 €
(-37.50%)
1M
4APApollo Minerals Ltd
0.01 €
(-16.67%)
566.22k
P1MPeninsula Energy Limited
0.0342 €
(-7.32%)
536.79k
devil dog 96 devil dog 96 6 분 전
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH
B_B! B_B! 6 분 전
The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding
PLUG
BDEZ BDEZ 7 분 전
In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398
B_B! B_B! 8 분 전
https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg
PLUG
The ELTP King The ELTP King 8 분 전
You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive
ELTP
BDEZ BDEZ 11 분 전
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
The ELTP King The ELTP King 11 분 전
Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.
ELTP
BDEZ BDEZ 11 분 전
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
Bruno2 Bruno2 11 분 전
INFORMATION

more NKLA-news : https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
NKLA
The ELTP King The ELTP King 12 분 전
Nasrat said he's going to conduct a reverse split at the same time of a major news event when uplisting to the Nasdaq in order to avoid the stock tanking right afterwards (because he knows most OTC investors are IDIOTS and think that reverse splits are always bad).

You think Elite wil
ELTP
BDEZ BDEZ 12 분 전
Another large caravan on the way....dang, seems to never end

https://x.com/EuropeInvasions/status/1859481079599538227
BDEZ BDEZ 14 분 전
We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!
BDEZ BDEZ 14 분 전
We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!
Seminole Red Seminole Red 16 분 전
Matthew Whitaker is a Great pick
Seminole Red Seminole Red 18 분 전
Merchan will never be in Trumps admin.
BDEZ BDEZ 20 분 전
A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.
BDEZ BDEZ 20 분 전
A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.
IceCold8 IceCold8 21 분 전
LG, reeks of stolen valor the way he operates this thing.
AGSS
BDEZ BDEZ 23 분 전
Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!
BDEZ BDEZ 24 분 전
Vladimir Putin has agreed to peace talks with Ukraine as long as President Donald Trump leads them.

World peace under President Trump is possible!
texasusahome texasusahome 25 분 전
[700076608972][/~4154552655
AAL
snow snow 27 분 전
KAD I have checked the Facebook activity of Paul D. Strickland Jr.. He has been extremely inactive over quite a number of years. The fact that he has more than 600 friends there suggests that he has probably been more active quite a few years ago. I find the following: "... Chairman and CEO for Spo
SPZI
H_L H_L 29 분 전
I just searched the Arkansas business register for "Environmental Entergy LLC" in Jonesboro. There is no such company, however, we have a "Environmental Energy LLC" in Jonesboro, which was registered on April 9th 2024. @Danzik, Szilard et al could you check for typos?
"BD ENERGY SYSTEMS, LLC
FLCX
BDEZ BDEZ 29 분 전
The US plans to write off Ukraine's $4.7 billion debt
dinogreeves dinogreeves 30 분 전
https://www.zacks.com/stock/news/2373023/this-is-why-smci-stock-bounced-back-and-why-its-time-to-buy
SMCI

최근 히스토리