ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Semler Scientific Inc

Semler Scientific Inc (6FA)

45.60
-4.20
(-8.43%)
마감 23 2월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
45.60
매수가
45.20
매도가
46.00
거래량
79
46.00 일간 변동폭 50.00
19.30 52주 범위 78.00
전일 종가
49.80
개장가
50.00
최근 거래 시간
10
@
46
마지막 거래 시간
평균 볼륨(3m)
1,110
재정 규모
-
VWAP
-

6FA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.4-2.9787234042647514640148.45822532DE
4-6.9-13.142857142952.554.544.477349.29499418DE
12-12.4-21.3793103448587844.4111057.01177145DE
2619.474.045801526726.27819.7114547.80150609DE
5224.587155963343.67819.3102641.14404555DE
15621.286.885245901624.47819.380440.95222059DE
26021.286.885245901624.47819.380440.95222059DE

6FA - Frequently Asked Questions (FAQ)

What is the current Semler Scientific share price?
The current share price of Semler Scientific is 45.60 €
What is the 1 year trading range for Semler Scientific share price?
Semler Scientific has traded in the range of 19.30 € to 78.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M
againstallodds againstallodds 2 분 전
Doré bars from 8.5oz/Ton concentrate??? Really????

A doré bar is essentially a semi-pure alloy, most commonly of gold and silver, produced early in the refining process of mined ores. Here's a breakdown of its typical content:
* Primary Components:
* Gold: Typically,
NBRI
oldguy oldguy 3 분 전
That is what I have been saying.
AZRH
Zorax Zorax 4 분 전
One of the reasons for that was allegedly both Kennedy's at the time were fighting the mafia.
cheeto mussolini is the minor mafia. The bigger mafia is the oligarch's that own him. And pukey.
Homebrew Homebrew 5 분 전
Maybe more should have read PSs posts instead of whining about them.
Can you please unstick pumper_stumper's post in the top headliner? Many of us on this board want it removed Thanks
ENZC
cojoboy cojoboy 5 분 전
Well..my 10 million @ 4 here will surely run some day ..one can only hope.???
CGAC
eastunder eastunder 5 분 전
UPST, TWLO, CMG. ROKU, SNOW, SHOP

drop more please

UPST 71.77
https://finviz.com/chart.ashx?t=upst&ty=c&ta=1&p=d&s=l
TWLO 114.31
https://finviz.com/chart.ashx?t=twlo&ty=c&ta=1&p=d&s=l
CMG 51.51
https://finviz.com/chart.ashx?t=cmg&ty=c&
Rev1800 Rev1800 6 분 전
Our guys should be well motivated for sure! Maybe they have some exciting news coming soon!
It's high time to nail some new distribution with major retailers on Nutraceuticals and plant based foods!
CVSI
Mark954 Mark954 8 분 전
Remember, Phoenix ( Mr. Ali ) overwhelming own the controlling interest in the TCRI shell. https://bucket-phoenixgroup.s3.us-east-1.amazonaws.com/PhoenixGroup-Files/phoenix-investor-presentation-20250128.pdf

Mark out
TCRI
Homebrew Homebrew 8 분 전
Dewey, Cheetem & Howe

Docsetc still hasn't named the law firm - they still hasn't filed a lawsuit and filed a Motion for Certification.
ENZC
EmperorPhoenix41 EmperorPhoenix41 8 분 전
Thanks for this. Any one explain the “factor” variable that’s being tracked? I believe higher is better but I do not understand how to interpret that figure. TIA!
RITE
PennyMillions852 PennyMillions852 8 분 전
I’ll help you pump next week KingASS!!!!
BIEI
th6565 th6565 8 분 전
My interest of investing on NB / NIOBM. Increased a lot ever since I read an article from China about niobium silicon metals which were very much related to their lab tests on space ship.

The metal is light and can resist very high temperatures. It is rumored that China has innovatio
NB
cojoboy cojoboy 8 분 전
Hey...I used to ride the bus...loved it..lol
CGAC
Zardiw Zardiw 10 분 전
Chinese #Gold Buying FRENZY!!:

https://www.youtube.com/watch?v=3iqmeripwl0

Z
cottonmather cottonmather 10 분 전
Don't you ever get tired of being stupid?
NCLH
Edward Edward 10 분 전
Big things coming here


Always enjoy a good laugh here!
DTII
nowwhat2 nowwhat2 10 분 전
PRICE is the only thing that matters.......Vested interest "narratives" don't mean squat..
XRPUSD
Zardiw Zardiw 10 분 전
Chinese #Gold Buying FRENZY!!:

https://www.youtube.com/watch?v=3iqmeripwl0

Z
Zardiw Zardiw 10 분 전
Chinese #Gold Buying FRENZY!!:

https://www.youtube.com/watch?v=3iqmeripwl0

Z
Trend-Setter Trend-Setter 11 분 전
Sorry I tried to but unable to get a response :( It just giving me a bunch of links about "tariffs" articles.lol
ELTP
Zardiw Zardiw 11 분 전
Chinese #Gold Buying FRENZY!!:

https://www.youtube.com/watch?v=3iqmeripwl0

Z
cjstocksup cjstocksup 13 분 전
This is an incredible development. A judge rules that NBC isn’t immune to defamation laws after a news segment falsely defamed a doctor as being “the uterus collector” by repeating verifiably false information about him from a supposed whistleblower who claimed that he was performing mass hysterecto
Real McCoy Real McCoy 13 분 전
These are all old articles.

By the way, do a search for “Enron” and see how many hits you get.
ergo sum ergo sum 13 분 전
https://youtu.be/FocQITpJnaQ?si=s7rOHYunsBdPT5gF
Banjo50 Banjo50 13 분 전
Biel, dead money at best. One hundred percent loss at worst. REMEMBER, YOU HEARD IT HERE FIRST !!!
BIEL

최근 히스토리

Delayed Upgrade Clock