Pony AI 주식 가격. 08X - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Pony AI Inc (08X) 시세

Pony AI Inc (08X)

13.90

0.10

( 0.72% )

업데이트: 19:27:24

실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

13.90

매수가

13.60

매도가

13.90

거래량

149

13.90 일간 변동폭 13.90

11.90 52주 범위 23.00

전일 종가

13.80

개장가

13.90

최근 거래 시간

마지막 거래 시간

18:58:36

평균 볼륨(3m)

2,280

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.7	-10.8974358974	15.6	16.1	13.3	3919	14.36143601	DE
4	0.8	6.10687022901	13.1	23	13.1	3358	16.47544951	DE
12	1.4	11.2	12.5	23	11.9	2280	15.03866217	DE
26	0.7	5.30303030303	13.2	23	11.9	2178	15.00629312	DE
52	0.7	5.30303030303	13.2	23	11.9	2178	15.00629312	DE
156	0.7	5.30303030303	13.2	23	11.9	2178	15.00629312	DE
260	0.7	5.30303030303	13.2	23	11.9	2178	15.00629312	DE

08X - Frequently Asked Questions (FAQ)

What is the current Pony AI share price?

The current share price of Pony AI is 13.90 €

What is the 1 year trading range for Pony AI share price?

Pony AI has traded in the range of 11.90 € to 23.00 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HRJ1Sienna Resources Inc	0.039 € (39.29%)	500
FWR0Yumy Candy Company Inc the	0.027 € (28.57%)	30k
VOPInvestigator Resources Ltd	0.017 € (25.93%)	1.94k
41KQuebec Rare Earth Elements Corp	0.0635 € (25.74%)	1.2k
L7C2Windfall Geotek Inc	0.0145 € (20.83%)	276
POTAPortofino Resources Inc	0.0024 € (-52.00%)	78.86k
WIG1Wige Media AG	0.081 € (-35.20%)	14.68k
4IPParkway Corporate Ltd	0.0064 € (-28.89%)	720k
TO1Collective Metals Inc	0.026 € (-25.71%)	22.19k
P2WParrot	8.46 € (-25.13%)	83.95k
D7GNel ASA	0.1719 € (0.53%)	2.43M
TKAThyssenkrupp AG	9.574 € (-1.74%)	1.37M
3CPXiaomi Corporation	6.398 € (-0.42%)	1.17M
E3BEutelsat Communications	6.115 € (-2.94%)	1.11M
LHADeutsche Lufthansa AG	7.846 € (-0.51%)	1.05M

sctts

sctts 7 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$

Mark

$ICON .16 lets see if it’s the next $SUNE or $AGMH and runs to .30-.35 range

SkeBallLarry

SkeBallLarry 9 분 전

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

SkeBallLarry

SkeBallLarry 9 분 전

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

SkeBallLarry

SkeBallLarry 10 분 전

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

Peter J

Peter J 10 분 전

You can keep posting lies and BS. I'll still be here.Of course you will be, otherwise it wouldn't be an obsession... 🤣

I make perfectly sense, like always. Just ask people in your inner circle... or Kingpin.

SkeBallLarry

SkeBallLarry 10 분 전

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

SkeBallLarry

SkeBallLarry 11 분 전

" LOL .. !!! . Good morning, K2 " .. !!

SkeBallLarry

SkeBallLarry 12 분 전

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

ksquared

ksquared 14 분 전

Poor, poor, pitiful Hunter...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

getmenews

getmenews 17 분 전

Fed’s Powell to enter crypto volatility mix

getmenews

getmenews 20 분 전

Trump already signed the MEMO, Now what?

fink

fink 21 분 전

We got shares from the top to bottom by now.
It's all the same to me.
I got enough.
It's very hard to average up.

carvajal

carvajal 24 분 전

I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.

SkeBallLarry

SkeBallLarry 25 분 전

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 25 분 전

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 25 분 전

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 26 분 전

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 26 분 전

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 31 분 전

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 31 분 전

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

Diamondhands45

Diamondhands45 32 분 전

He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.

Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders. And he is mad at us because we are upset?

SkeBallLarry

SkeBallLarry 33 분 전

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 33 분 전

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 34 분 전

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관